(SPENTEX_BZ) Spentex Ind complete technical analysis [charts+indicators] | Buy/Sell Spentex Ind | (SPENTEX_BZ) share price targets
Complete technical analysis of Spentex Ind (SPENTEX_BZ) by charts plus indicators, forecast predictions and share price targets for Spentex Ind (SPENTEX_BZ)
Showing technical analysis as on 2023-12-14 View latest technical analysis
10 day averaged volume of Spentex Ind is 52707
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Dec 2023 | 2.50 | 2.40 | 2.55 | 2.40 | 3.873 times |
13 Wed Dec 2023 | 2.45 | 2.45 | 2.45 | 2.30 | 0.692 times |
12 Tue Dec 2023 | 2.35 | 2.30 | 2.35 | 2.20 | 0.612 times |
11 Mon Dec 2023 | 2.25 | 2.20 | 2.25 | 2.15 | 0.903 times |
08 Fri Dec 2023 | 2.15 | 2.25 | 2.25 | 2.15 | 0.459 times |
07 Thu Dec 2023 | 2.25 | 2.35 | 2.45 | 2.25 | 0.942 times |
06 Wed Dec 2023 | 2.35 | 2.45 | 2.45 | 2.35 | 0.086 times |
05 Tue Dec 2023 | 2.45 | 2.45 | 2.65 | 2.45 | 0.197 times |
04 Mon Dec 2023 | 2.55 | 2.70 | 2.70 | 2.50 | 4.303 times |
01 Fri Dec 2023 | 2.60 | 2.55 | 2.60 | 2.55 | 1.041 times |
Stock of Spentex Ind (SPENTEX_BZ) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Spentex Ind (SPENTEX_BZ)
Target Type | Value |
Downside Target | 1.60 |
Downside Target | 2.05 |
Downside Target | 2.15 |
Downside Target | 2.30 |
Downside Target | 2.45 |
Upside Target | 2.55 |
Upside Target | 2.60 |
Upside Target | 2.65 |
Upside Target | 2.70 |
Upside Target | 2.75 |
Upside Target | 3.00 |
Intraday share price targets for Spentex Ind (SPENTEX_BZ)
Target Type | Value |
Downside Intraday Target | 2.25 |
Downside Intraday Target | 2 |
Upside Intraday Target | 2.65 |
Upside Intraday Target | 2.8 |
Downside Intraday Target | 2.4 |
Weekly technical analysis of Spentex Ind (SPENTEX_BZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Dec 2023 | 2.50 | 2.20 | 2.55 | 2.15 | 1.016 times |
08 Fri Dec 2023 | 2.15 | 2.70 | 2.70 | 2.15 | 2.504 times |
01 Fri Dec 2023 | 2.60 | 2.70 | 2.70 | 2.55 | 1.103 times |
24 Fri Nov 2023 | 2.65 | 2.65 | 2.65 | 2.55 | 1.071 times |
17 Fri Nov 2023 | 2.60 | 2.55 | 2.60 | 2.45 | 6.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spentex Ind (SPENTEX_BZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Dec 2023 | 2.50 | 2.55 | 2.70 | 2.15 | 1.305 times |
30 Thu Nov 2023 | 2.60 | 2.60 | 2.75 | 2.45 | 2.035 times |
31 Tue Oct 2023 | 2.55 | 2.10 | 2.55 | 2.05 | 0.199 times |
29 Fri Sep 2023 | 2.05 | 2.25 | 2.45 | 1.60 | 1.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spentex Ind (SPENTEX_BZ)
Price action analysis of Spentex Ind ( (SPENTEX_BZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spentex Ind ( (SPENTEX_BZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spentex Ind ( (SPENTEX_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spentex Ind ( (SPENTEX_BZ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spentex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spentex Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spentex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spentex Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spentex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and Spentex Ind (SPENTEX_BZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spentex Ind (SPENTEX_BZ) stock. Volume based technical analysis of Spentex Ind (SPENTEX_BZ) stock is negative.
Spentex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spentex Ind ( (SPENTEX_BZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spentex Ind ( (SPENTEX_BZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spentex Ind ( (SPENTEX_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spentex Ind ( (SPENTEX_BZ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spentex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spentex Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spentex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spentex Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spentex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and Spentex Ind (SPENTEX_BZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spentex Ind (SPENTEX_BZ) stock. Volume based technical analysis of Spentex Ind (SPENTEX_BZ) stock is negative.
Spentex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spentex Ind charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.