(SOMATEX) Soma Textiles complete technical analysis [charts+indicators] | Buy/Sell Soma Textiles | (SOMATEX) share price targets
Complete technical analysis of Soma Textiles (SOMATEX) by charts plus indicators, forecast predictions and share price targets for Soma Textiles (SOMATEX)
Soma Textiles trades in NSE in Textiles sector.
10 day averaged volume of Soma Textiles is 37717
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 42.18 | 42.20 | 43.00 | 41.60 | 0.367 times |
08 Thu May 2025 | 42.86 | 42.05 | 44.50 | 41.35 | 0.537 times |
07 Wed May 2025 | 42.90 | 41.60 | 43.50 | 41.28 | 0.319 times |
06 Tue May 2025 | 42.26 | 42.08 | 43.93 | 42.00 | 0.467 times |
05 Mon May 2025 | 42.53 | 42.22 | 44.29 | 42.11 | 1.063 times |
02 Fri May 2025 | 43.26 | 45.00 | 45.93 | 43.01 | 0.674 times |
30 Wed Apr 2025 | 44.31 | 43.90 | 45.50 | 42.85 | 1.221 times |
29 Tue Apr 2025 | 43.13 | 44.99 | 46.40 | 42.65 | 1.259 times |
28 Mon Apr 2025 | 44.85 | 42.68 | 46.90 | 42.11 | 1.743 times |
25 Fri Apr 2025 | 42.61 | 46.69 | 46.80 | 42.00 | 1.744 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.4 or till 36.4. Use a stoploss of 43.74 and if the stock hits stoploss, then it can shoot up till 47.06
Share price targets for Soma Textiles (SOMATEX)
Target Type | Value |
Downside Target | 34.53 |
Downside Target | 36.59 |
Downside Target | 39.01 |
Downside Target | 40.78 |
Upside Target | 43.16 |
Upside Target | 44.50 |
Upside Target | 45.93 |
Upside Target | 46.90 |
Upside Target | 52.19 |
Upside Target | 54.96 |
Upside Target | 59.22 |
Upside Target | 64.71 |
Upside Target | 65.80 |
Intraday share price targets for Soma Textiles (SOMATEX)
Target Type | Value |
Downside Intraday Target | 40.81 |
Downside Intraday Target | 39.43 |
Upside Intraday Target | 44.03 |
Upside Intraday Target | 45.87 |
Upside Intraday Target | 42.65 |
Weekly technical analysis of Soma Textiles (SOMATEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 42.18 | 42.22 | 44.50 | 41.28 | 0.562 times |
02 Fri May 2025 | 43.26 | 42.68 | 46.90 | 42.11 | 0.546 times |
25 Fri Apr 2025 | 42.61 | 51.54 | 52.19 | 42.00 | 0.233 times |
17 Thu Apr 2025 | 51.54 | 39.41 | 54.96 | 39.01 | 26.671 times |
11 Fri Apr 2025 | 39.41 | 40.43 | 40.78 | 36.59 | 0.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Soma Textiles (SOMATEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 42.18 | 45.00 | 45.93 | 41.28 | 0.061 times |
30 Wed Apr 2025 | 44.31 | 37.25 | 54.96 | 36.59 | 3.602 times |
28 Fri Mar 2025 | 37.65 | 40.44 | 40.90 | 34.53 | 0.588 times |
02 Mon Dec 2024 | 60.54 | 64.71 | 64.71 | 59.22 | 0.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Soma Textiles (SOMATEX)
Price action analysis of Soma Textiles ( (SOMATEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Soma Textiles ( (SOMATEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Soma Textiles ( (SOMATEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Soma Textiles ( (SOMATEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Soma Textiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Soma Textiles in short term but the sell signal is initial and weak.
Soma Textiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Soma Textiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Soma Textiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.34 and Soma Textiles (SOMATEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Soma Textiles (SOMATEX) stock. Volume based technical analysis of Soma Textiles (SOMATEX) stock is negative.
Soma Textiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Soma Textiles ( (SOMATEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Soma Textiles ( (SOMATEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Soma Textiles ( (SOMATEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Soma Textiles ( (SOMATEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Soma Textiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Soma Textiles in short term but the sell signal is initial and weak.
Soma Textiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Soma Textiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Soma Textiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.34 and Soma Textiles (SOMATEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Soma Textiles (SOMATEX) stock. Volume based technical analysis of Soma Textiles (SOMATEX) stock is negative.
Soma Textiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Soma Textiles charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.