Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

10 day averaged volume of Sobha is 230211

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	1584.50	1599.70	1600.70	1570.20	0.343 times
31 Thu Jul 2025	1599.70	1574.90	1606.80	1541.80	0.759 times
30 Wed Jul 2025	1584.90	1569.90	1590.00	1554.00	0.501 times
29 Tue Jul 2025	1563.80	1585.00	1598.80	1539.30	1.072 times
28 Mon Jul 2025	1602.20	1617.90	1636.70	1580.20	1.818 times
25 Fri Jul 2025	1613.80	1619.70	1633.70	1590.00	0.839 times
24 Thu Jul 2025	1627.80	1661.90	1661.90	1615.20	0.629 times
23 Wed Jul 2025	1653.60	1681.60	1681.60	1628.80	1.292 times
22 Tue Jul 2025	1672.80	1700.00	1732.50	1667.70	1.06 times
21 Mon Jul 2025	1697.60	1687.00	1706.30	1668.00	0.642 times

My analysis of stock is bearish for shortterm, and stock might move down till 1535 or till 1457. Use a stoploss of 1599.94 and if the stock hits stoploss, then it can shoot up till 1664.91

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1075.30
Downside Target	1198.70
Downside Target	1334.00
Downside Target	1425.10
Downside Target	1524.00
Upside Target	1590.00
Upside Target	1600.70
Upside Target	1636.70
Upside Target	1713.00
Upside Target	1718.00
Upside Target	1732.50

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1536.97
Downside Intraday Target	1489.43
Upside Intraday Target	1634.37
Upside Intraday Target	1684.23
Upside Intraday Target	1586.83

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	1584.50	1617.90	1636.70	1539.30	1.007 times
25 Fri Jul 2025	1613.80	1687.00	1732.50	1590.00	0.248 times
18 Fri Jul 2025	1695.20	1496.00	1713.00	1493.00	2.626 times
11 Fri Jul 2025	1499.90	1520.10	1554.30	1482.00	1.012 times
04 Fri Jul 2025	1519.70	1465.50	1524.00	1450.10	1.116 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	1584.50	1599.70	1600.70	1570.20	0.009 times
31 Thu Jul 2025	1599.70	1475.00	1732.50	1452.30	0.84 times
30 Mon Jun 2025	1465.80	1451.00	1718.00	1425.10	2.166 times
30 Fri May 2025	1433.00	1324.90	1479.90	1198.70	1.125 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.

Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sobha in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sobha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1621.24 and Sobha (SOBHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.