Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF_BE) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF_BE) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF_BE) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF_BE)

10 day averaged volume of Simplex Infrastructures is 48481

Date Daily Closing Price Open High Low Volume
18 Tue Feb 2025 273.00 266.00 283.50 266.00 0.321 times
17 Mon Feb 2025 270.90 254.00 279.30 252.70 3.186 times
14 Fri Feb 2025 266.00 279.00 280.00 266.00 1.055 times
13 Thu Feb 2025 280.00 280.00 285.00 273.30 1.042 times
12 Wed Feb 2025 281.15 275.00 283.45 262.05 0.695 times
11 Tue Feb 2025 275.85 280.00 280.00 269.60 0.742 times
10 Mon Feb 2025 283.75 289.40 294.00 283.75 0.297 times
07 Fri Feb 2025 298.65 296.50 303.00 279.95 0.518 times
06 Thu Feb 2025 294.50 298.00 303.00 290.95 0.139 times
05 Wed Feb 2025 291.15 283.00 294.60 276.00 1.686 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.8 as stoploss in an intra day buy trade for a target of 280.49. However, stock will show a bearish move below 270.8.

Share price targets for Simplex Infrastructures (SIMPLEXINF_BE)

Target Type Value
Downside Target 207.30
Downside Target 223.50
Downside Target 252.70
Upside Target 276.00
Upside Target 291.40
Upside Target 294.00
Upside Target 303.00
Upside Target 307.85
Upside Target 315.00
Upside Target 334.40
Upside Target 352.00

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF_BE)

Target Type Value
Downside Intraday Target 255.97
Downside Intraday Target 238.93
Upside Intraday Target 286.77
Upside Intraday Target 300.53
Downside Intraday Target 269.73

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF_BE)

Date Weekly Closing Price Open High Low Volume
18 Tue Feb 2025 273.00 254.00 283.50 252.70 0.916 times
14 Fri Feb 2025 266.00 289.40 294.00 262.05 1.226 times
07 Fri Feb 2025 298.65 292.40 303.00 253.90 0.348 times
31 Fri Jan 2025 279.50 283.80 291.40 258.50 3.207 times
24 Fri Jan 2025 281.95 315.00 315.00 281.40 0.336 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF_BE)

Date Monthly Closing Price Open High Low Volume
18 Tue Feb 2025 273.00 292.40 303.00 252.70 0.302 times
31 Fri Jan 2025 279.50 309.85 334.40 258.50 0.696 times
31 Tue Dec 2024 296.90 278.35 352.00 276.00 1.385 times
29 Fri Nov 2024 278.35 293.35 307.85 223.50 0.652 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF_BE)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term and the sell signal is strong.

Simplex Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Infrastructures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simplex Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.27 and Simplex Infrastructures (SIMPLEXINF_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF_BE) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF_BE) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term and the sell signal is strong.

Simplex Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Infrastructures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simplex Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.27 and Simplex Infrastructures (SIMPLEXINF_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF_BE) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF_BE) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simplex Infrastructures charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme