(SIMPLEXINF_BE) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF_BE) share price targets
Complete technical analysis of Simplex Infrastructures (SIMPLEXINF_BE) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF_BE)
10 day averaged volume of Simplex Infrastructures is 48481
Date | Daily Closing Price | Open | High | Low | Volume |
18 Tue Feb 2025 | 273.00 | 266.00 | 283.50 | 266.00 | 0.321 times |
17 Mon Feb 2025 | 270.90 | 254.00 | 279.30 | 252.70 | 3.186 times |
14 Fri Feb 2025 | 266.00 | 279.00 | 280.00 | 266.00 | 1.055 times |
13 Thu Feb 2025 | 280.00 | 280.00 | 285.00 | 273.30 | 1.042 times |
12 Wed Feb 2025 | 281.15 | 275.00 | 283.45 | 262.05 | 0.695 times |
11 Tue Feb 2025 | 275.85 | 280.00 | 280.00 | 269.60 | 0.742 times |
10 Mon Feb 2025 | 283.75 | 289.40 | 294.00 | 283.75 | 0.297 times |
07 Fri Feb 2025 | 298.65 | 296.50 | 303.00 | 279.95 | 0.518 times |
06 Thu Feb 2025 | 294.50 | 298.00 | 303.00 | 290.95 | 0.139 times |
05 Wed Feb 2025 | 291.15 | 283.00 | 294.60 | 276.00 | 1.686 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.8 as stoploss in an intra day buy trade for a target of 280.49. However, stock will show a bearish move below 270.8.
Share price targets for Simplex Infrastructures (SIMPLEXINF_BE)
Target Type | Value |
Downside Target | 207.30 |
Downside Target | 223.50 |
Downside Target | 252.70 |
Upside Target | 276.00 |
Upside Target | 291.40 |
Upside Target | 294.00 |
Upside Target | 303.00 |
Upside Target | 307.85 |
Upside Target | 315.00 |
Upside Target | 334.40 |
Upside Target | 352.00 |
Intraday share price targets for Simplex Infrastructures (SIMPLEXINF_BE)
Target Type | Value |
Downside Intraday Target | 255.97 |
Downside Intraday Target | 238.93 |
Upside Intraday Target | 286.77 |
Upside Intraday Target | 300.53 |
Downside Intraday Target | 269.73 |
Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Tue Feb 2025 | 273.00 | 254.00 | 283.50 | 252.70 | 0.916 times |
14 Fri Feb 2025 | 266.00 | 289.40 | 294.00 | 262.05 | 1.226 times |
07 Fri Feb 2025 | 298.65 | 292.40 | 303.00 | 253.90 | 0.348 times |
31 Fri Jan 2025 | 279.50 | 283.80 | 291.40 | 258.50 | 3.207 times |
24 Fri Jan 2025 | 281.95 | 315.00 | 315.00 | 281.40 | 0.336 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Tue Feb 2025 | 273.00 | 292.40 | 303.00 | 252.70 | 0.302 times |
31 Fri Jan 2025 | 279.50 | 309.85 | 334.40 | 258.50 | 0.696 times |
31 Tue Dec 2024 | 296.90 | 278.35 | 352.00 | 276.00 | 1.385 times |
29 Fri Nov 2024 | 278.35 | 293.35 | 307.85 | 223.50 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simplex Infrastructures (SIMPLEXINF_BE)
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simplex Infrastructures in short term and the sell signal is strong.
Simplex Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simplex Infrastructures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simplex Infrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.27 and Simplex Infrastructures (SIMPLEXINF_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF_BE) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF_BE) stock is negative.
Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simplex Infrastructures in short term and the sell signal is strong.
Simplex Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simplex Infrastructures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simplex Infrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.27 and Simplex Infrastructures (SIMPLEXINF_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF_BE) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF_BE) stock is negative.
Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simplex Infrastructures charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.