Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

10 day averaged volume of Share Ind is 495763

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	146.59	143.68	148.00	141.21	1.88 times
08 Thu May 2025	145.07	151.30	151.90	144.70	0.853 times
07 Wed May 2025	150.51	148.12	152.17	148.05	0.463 times
06 Tue May 2025	152.24	161.00	162.98	151.50	0.952 times
05 Mon May 2025	160.23	154.39	160.93	150.75	1.137 times
02 Fri May 2025	152.39	151.00	154.90	148.10	0.929 times
30 Wed Apr 2025	149.67	150.73	151.30	146.41	0.906 times
29 Tue Apr 2025	150.73	153.00	156.46	149.80	0.978 times
28 Mon Apr 2025	154.00	150.59	154.54	148.74	1.092 times
25 Fri Apr 2025	150.48	159.99	159.99	149.91	1.632 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.6, but if it comes above 148.6, then a intra day buy could be more profitable.
If you take a sell trade below 148.6, then use 148.6 as stoploss and 140.3 as target. However if you take a buy trade in stock , then use 148.6 as stoploss and 155.59 as target.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	141.21
Downside Target	146.41
Upside Target	149.91
Upside Target	156.46
Upside Target	166.20
Upside Target	172.61
Upside Target	185.63
Upside Target	189.90
Upside Target	224.05
Upside Target	241.05
Upside Target	308.30

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	137.54
Downside Intraday Target	128.49
Upside Intraday Target	159.31
Upside Intraday Target	172.03
Upside Intraday Target	150.26

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	146.59	154.39	162.98	141.21	1.354 times
02 Fri May 2025	152.39	150.59	156.46	146.41	0.392 times
25 Fri Apr 2025	150.48	166.05	166.20	149.91	2.212 times
17 Thu Apr 2025	166.05	161.90	172.61	158.77	1.247 times
11 Fri Apr 2025	157.48	143.83	159.95	143.19	1.071 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	146.59	151.00	162.98	141.21	0.254 times
30 Wed Apr 2025	149.67	164.00	172.61	143.19	0.841 times
28 Fri Mar 2025	165.18	187.11	189.90	160.85	1.714 times
28 Fri Feb 2025	188.06	238.70	241.05	185.63	0.511 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.03 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.