Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

10 day averaged volume of Share Ind is 614544

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	232.85	238.00	240.30	224.05	1.498 times
27 Mon Jan 2025	237.95	256.20	256.20	235.05	1.087 times
24 Fri Jan 2025	258.55	268.30	268.30	256.70	0.352 times
23 Thu Jan 2025	264.95	269.00	269.40	263.50	0.325 times
22 Wed Jan 2025	270.50	267.00	271.30	262.15	1.47 times
21 Tue Jan 2025	266.00	275.80	275.80	265.20	0.536 times
20 Mon Jan 2025	274.40	272.65	275.30	266.35	0.967 times
17 Fri Jan 2025	273.05	271.95	276.40	267.40	1.523 times
16 Thu Jan 2025	271.65	279.00	284.00	270.85	1.023 times
15 Wed Jan 2025	276.70	277.00	282.50	270.85	0.934 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 233.3, for a target of 257.7 or 278.1

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	224.05
Upside Target	256.20
Upside Target	275.80
Upside Target	283.05
Upside Target	298.00
Upside Target	299.65
Upside Target	308.30
Upside Target	311.50
Upside Target	333.20
Upside Target	336.90
Upside Target	344.80

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	219.2
Downside Intraday Target	205.55
Upside Intraday Target	251.35
Upside Intraday Target	269.85
Upside Intraday Target	237.7

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	232.85	256.20	256.20	224.05	0.708 times
24 Fri Jan 2025	258.55	272.65	275.80	256.70	0.578 times
17 Fri Jan 2025	273.05	281.00	284.00	263.70	1.01 times
10 Fri Jan 2025	284.25	300.20	308.30	283.05	0.954 times
03 Fri Jan 2025	299.80	309.00	311.50	298.00	0.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	232.85	306.70	308.30	224.05	0.515 times
31 Tue Dec 2024	307.25	290.00	333.20	285.00	3.755 times
29 Fri Nov 2024	290.00	294.90	299.65	261.10	0.572 times
31 Thu Oct 2024	291.70	322.00	336.90	284.00	0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.69 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.