Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

10 day averaged volume of Share Ind is 376504

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	151.12	151.35	153.38	149.80	0.94 times
02 Tue Sep 2025	151.15	149.88	153.35	148.61	0.685 times
01 Mon Sep 2025	149.88	145.06	151.00	145.06	0.502 times
29 Fri Aug 2025	145.56	149.20	150.80	145.00	0.733 times
28 Thu Aug 2025	150.09	150.55	151.00	146.80	0.726 times
26 Tue Aug 2025	150.55	151.50	151.84	147.90	0.543 times
25 Mon Aug 2025	151.69	151.86	155.69	151.10	0.804 times
22 Fri Aug 2025	152.25	157.90	158.01	150.98	1.472 times
21 Thu Aug 2025	157.12	158.45	160.80	156.49	1.255 times
20 Wed Aug 2025	157.76	159.89	160.20	156.50	2.04 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.7 as stoploss in an intra day buy trade for a target of 158.51. However, stock will show a bearish move below 150.7.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	141.21
Downside Target	145.00
Downside Target	150.98
Upside Target	160.03
Upside Target	163.55
Upside Target	167.47
Upside Target	169.64
Upside Target	171.02
Upside Target	179.01
Upside Target	188.63
Upside Target	189.00
Upside Target	198.70

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	146.33
Downside Intraday Target	141.53
Upside Intraday Target	154.65
Upside Intraday Target	158.17
Downside Intraday Target	149.85

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	151.12	145.06	153.38	145.06	0.758 times
29 Fri Aug 2025	145.56	151.86	155.69	145.00	0.394 times
22 Fri Aug 2025	152.25	167.20	167.47	150.98	2.832 times
14 Thu Aug 2025	163.94	164.02	168.45	160.03	0.612 times
08 Fri Aug 2025	163.94	171.35	179.01	163.55	0.445 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	151.12	145.06	153.38	145.06	0.125 times
29 Fri Aug 2025	145.56	175.40	179.01	145.00	0.618 times
31 Thu Jul 2025	176.01	184.95	188.63	169.64	0.631 times
30 Mon Jun 2025	183.30	174.99	198.70	171.02	0.924 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Share Ind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.92 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.