(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets
Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)
10 day averaged volume of Share Ind is 595405
Date | Daily Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 173.52 | 176.30 | 177.31 | 171.60 | 1.351 times |
16 Fri May 2025 | 175.40 | 171.99 | 176.15 | 169.62 | 1.358 times |
15 Thu May 2025 | 171.99 | 163.70 | 172.92 | 161.10 | 1.805 times |
14 Wed May 2025 | 162.76 | 156.80 | 163.95 | 156.71 | 0.875 times |
13 Tue May 2025 | 155.96 | 156.02 | 157.15 | 154.51 | 0.35 times |
12 Mon May 2025 | 156.02 | 148.99 | 158.41 | 148.99 | 1.211 times |
09 Fri May 2025 | 146.59 | 143.68 | 148.00 | 141.21 | 1.565 times |
08 Thu May 2025 | 145.07 | 151.30 | 151.90 | 144.70 | 0.71 times |
07 Wed May 2025 | 150.51 | 148.12 | 152.17 | 148.05 | 0.385 times |
06 Tue May 2025 | 152.24 | 161.00 | 162.98 | 151.50 | 0.792 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 175.7, for a target of 165.7 or 157.33
Share price targets for Share Ind (SHAREINDIA)
Target Type | Value |
Downside Target | 141.21 |
Downside Target | 146.41 |
Downside Target | 156.46 |
Downside Target | 160.85 |
Downside Target | 171.60 |
Upside Target | 176.15 |
Upside Target | 177.31 |
Upside Target | 185.63 |
Upside Target | 189.90 |
Upside Target | 224.05 |
Upside Target | 241.05 |
Upside Target | 308.30 |
Intraday share price targets for Share Ind (SHAREINDIA)
Target Type | Value |
Downside Intraday Target | 170.98 |
Downside Intraday Target | 168.43 |
Upside Intraday Target | 176.69 |
Upside Intraday Target | 179.85 |
Upside Intraday Target | 174.14 |
Weekly technical analysis of Share Ind (SHAREINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 173.52 | 176.30 | 177.31 | 171.60 | 0.241 times |
16 Fri May 2025 | 175.40 | 148.99 | 176.15 | 148.99 | 1.272 times |
09 Fri May 2025 | 146.59 | 154.39 | 162.98 | 141.21 | 1.354 times |
02 Fri May 2025 | 152.39 | 150.59 | 156.46 | 146.41 | 0.392 times |
25 Fri Apr 2025 | 150.48 | 166.05 | 166.20 | 149.91 | 2.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Ind (SHAREINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 173.52 | 151.00 | 177.31 | 141.21 | 0.596 times |
30 Wed Apr 2025 | 149.67 | 164.00 | 172.61 | 143.19 | 0.841 times |
28 Fri Mar 2025 | 165.18 | 187.11 | 189.90 | 160.85 | 1.714 times |
28 Fri Feb 2025 | 188.06 | 238.70 | 241.05 | 185.63 | 0.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Ind (SHAREINDIA)
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Share Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Share Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.5 and Share Ind (SHAREINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.
Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Share Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Share Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.5 and Share Ind (SHAREINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.
Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Ind charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.