Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

10 day averaged volume of Share Ind is 108634

Date Daily Closing Price Open High Low Volume
01 Fri Dec 2023 1681.35 1715.00 1715.00 1662.25 1.4 times
30 Thu Nov 2023 1690.20 1711.10 1728.45 1678.00 1.052 times
29 Wed Nov 2023 1710.90 1730.00 1737.00 1695.00 0.811 times
28 Tue Nov 2023 1721.80 1713.05 1747.00 1706.00 0.893 times
24 Fri Nov 2023 1712.35 1725.90 1731.00 1705.00 0.35 times
23 Thu Nov 2023 1712.45 1738.00 1738.00 1704.70 0.362 times
22 Wed Nov 2023 1726.80 1730.00 1741.45 1702.55 0.57 times
21 Tue Nov 2023 1721.70 1729.65 1741.95 1715.00 0.748 times
20 Mon Nov 2023 1720.05 1780.00 1780.00 1693.00 1.953 times
17 Fri Nov 2023 1769.20 1809.90 1809.90 1761.25 1.383 times

My analysis of stock is bullish for shortterm, and stock might move up till 1762.5 or till 1884.2. Use a stoploss of 1661.19 and if this stock hits its stoploss, then it can fall down till 1559.83

Share price targets for Share Ind (SHAREINDIA)

Target Type Value
Downside Target 1175.00
Downside Target 1272.75
Downside Target 1300.45
Downside Target 1401.00
Downside Target 1451.00
Downside Target 1525.00
Downside Target 1629.45
Downside Target 1662.25
Upside Target 1693.00
Upside Target 1715.00
Upside Target 1747.00
Upside Target 1780.00
Upside Target 1847.00

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type Value
Downside Intraday Target 1646.73
Downside Intraday Target 1612.12
Upside Intraday Target 1731.48
Upside Intraday Target 1781.62
Upside Intraday Target 1696.87

Weekly technical analysis of Share Ind (SHAREINDIA)

Date Weekly Closing Price Open High Low Volume
01 Fri Dec 2023 1681.35 1713.05 1747.00 1662.25 1.043 times
24 Fri Nov 2023 1712.35 1780.00 1780.00 1693.00 0.165 times
17 Fri Nov 2023 1769.20 1553.00 1847.00 1544.45 2.25 times
10 Fri Nov 2023 1521.20 1563.00 1563.00 1477.00 0.756 times
03 Fri Nov 2023 1540.35 1500.00 1629.45 1452.00 0.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date Monthly Closing Price Open High Low Volume
01 Fri Dec 2023 1681.35 1715.00 1715.00 1662.25 0.026 times
30 Thu Nov 2023 1690.20 1507.00 1847.00 1477.00 1.382 times
31 Tue Oct 2023 1499.85 1304.00 1525.00 1272.75 3.347 times
29 Fri Sep 2023 1304.00 1398.35 1451.00 1300.45 0.645 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Share Ind in short term but the sell signal is initial and weak.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1717.55 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Share Ind in short term but the sell signal is initial and weak.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1717.55 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Share Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme