Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

10 day averaged volume of Share Ind is 662258

Date Daily Closing Price Open High Low Volume
22 Mon Jul 2024 295.65 297.05 303.65 290.05 0.559 times
19 Fri Jul 2024 300.30 313.55 313.55 296.35 0.708 times
18 Thu Jul 2024 313.60 317.00 319.50 312.00 1.206 times
16 Tue Jul 2024 314.20 308.00 316.00 305.00 1.982 times
15 Mon Jul 2024 303.05 302.00 305.60 295.80 0.728 times
12 Fri Jul 2024 301.55 303.95 306.25 299.45 0.654 times
11 Thu Jul 2024 303.20 306.05 306.20 301.20 0.387 times
10 Wed Jul 2024 306.10 307.95 307.95 301.05 0.989 times
09 Tue Jul 2024 308.50 307.30 309.10 302.75 1.232 times
08 Mon Jul 2024 306.50 305.50 307.50 299.70 1.344 times

My analysis of stock is bearish for shortterm, and stock might move down till 51.4 or till -469.6. Use a stoploss of 485.63 and if the stock hits stoploss, then it can shoot up till 919.81

Share price targets for Share Ind (SHAREINDIA)

Target Type Value
Downside Target 285.10
Upside Target 319.50
Upside Target 1500.05
Upside Target 1543.00
Upside Target 1559.40
Upside Target 1569.65
Upside Target 1573.00
Upside Target 1737.00
Upside Target 1760.00
Upside Target 1991.50

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type Value
Downside Intraday Target 289.25
Downside Intraday Target 282.85
Upside Intraday Target 302.85
Upside Intraday Target 310.05
Upside Intraday Target 296.45

Weekly technical analysis of Share Ind (SHAREINDIA)

Date Weekly Closing Price Open High Low Volume
22 Mon Jul 2024 295.65 297.05 303.65 290.05 0.121 times
19 Fri Jul 2024 300.30 302.00 319.50 295.80 1.004 times
12 Fri Jul 2024 301.55 305.50 309.10 299.45 0.615 times
05 Fri Jul 2024 305.50 301.20 307.30 285.10 1.318 times
28 Fri Jun 2024 299.65 1520.00 1543.00 298.10 4.496 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date Monthly Closing Price Open High Low Volume
22 Mon Jul 2024 295.65 301.20 319.50 285.10 1.817 times
28 Fri Jun 2024 299.65 1541.80 1569.65 298.10 1.785 times
31 Fri May 2024 1516.65 1725.10 1760.00 1500.05 1.242 times
30 Tue Apr 2024 1699.05 1626.95 1737.00 1573.00 0.816 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.36 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.36 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Share Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme