(SHARDAMOTR) Sharda Motor complete technical analysis [charts+indicators] | Buy/Sell Sharda Motor | (SHARDAMOTR) share price targets
Complete technical analysis of Sharda Motor (SHARDAMOTR) by charts plus indicators, forecast predictions and share price targets for Sharda Motor (SHARDAMOTR)
Sharda Motor trades in NSE in Auto Parts & Equipment sector.
10 day averaged volume of Sharda Motor is 96520
Date | Daily Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 1216.70 | 1045.00 | 1248.00 | 1026.40 | 7.6 times |
04 Fri Jul 2025 | 1052.70 | 1069.00 | 1080.50 | 1025.80 | 1.071 times |
03 Thu Jul 2025 | 2090.40 | 2099.40 | 2120.00 | 2063.00 | 1.964 times |
02 Wed Jul 2025 | 2084.40 | 1992.80 | 2099.40 | 1960.70 | 3.27 times |
01 Tue Jul 2025 | 1963.00 | 1896.00 | 1975.00 | 1888.20 | 2.236 times |
30 Mon Jun 2025 | 1879.60 | 1920.00 | 1938.70 | 1875.00 | 0.467 times |
27 Fri Jun 2025 | 1914.30 | 1873.70 | 1920.10 | 1858.00 | 0.292 times |
26 Thu Jun 2025 | 1856.00 | 1864.10 | 1885.00 | 1847.10 | 0.118 times |
25 Wed Jun 2025 | 1855.40 | 1860.10 | 1865.20 | 1838.00 | 0.234 times |
24 Tue Jun 2025 | 1846.60 | 1884.00 | 1888.10 | 1835.60 | 0.158 times |
Stock of Sharda Motor (SHARDAMOTR) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1297.7, for a target of 1592.2 or 1837.7
Share price targets for Sharda Motor (SHARDAMOTR)
Target Type | Value |
Downside Target | 1025.80 |
Upside Target | 1248.00 |
Upside Target | 1392.00 |
Upside Target | 1502.00 |
Upside Target | 1716.50 |
Upside Target | 1834.50 |
Upside Target | 1920.10 |
Upside Target | 1947.95 |
Upside Target | 1990.00 |
Upside Target | 2017.90 |
Upside Target | 2120.00 |
Intraday share price targets for Sharda Motor (SHARDAMOTR)
Target Type | Value |
Downside Intraday Target | 1079.4 |
Downside Intraday Target | 942.1 |
Upside Intraday Target | 1301 |
Upside Intraday Target | 1385.3 |
Downside Intraday Target | 1163.7 |
Weekly technical analysis of Sharda Motor (SHARDAMOTR)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 1216.70 | 1045.00 | 1248.00 | 1026.40 | 0.844 times |
04 Fri Jul 2025 | 1052.70 | 1920.00 | 2120.00 | 1025.80 | 9.092 times |
27 Fri Jun 2025 | 1914.30 | 1868.70 | 1920.10 | 1835.60 | 0.921 times |
20 Fri Jun 2025 | 1859.20 | 1900.00 | 1942.00 | 1834.50 | 0.392 times |
13 Fri Jun 2025 | 1917.20 | 1930.00 | 2017.90 | 1855.60 | 1.967 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharda Motor (SHARDAMOTR)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 1216.70 | 1896.00 | 2120.00 | 1025.80 | 2.419 times |
30 Mon Jun 2025 | 1879.60 | 1927.40 | 2017.90 | 1834.50 | 0.826 times |
30 Fri May 2025 | 1903.40 | 1705.00 | 1990.00 | 1502.00 | 0.979 times |
30 Wed Apr 2025 | 1700.00 | 1565.05 | 1716.50 | 1250.00 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sharda Motor (SHARDAMOTR)
Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharda Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sharda Motor in short term and the sell signal is strong.
Sharda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sharda Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1612.14 and Sharda Motor (SHARDAMOTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Motor (SHARDAMOTR) stock. Volume based technical analysis of Sharda Motor (SHARDAMOTR) stock is negative.
Sharda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharda Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sharda Motor in short term and the sell signal is strong.
Sharda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sharda Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1612.14 and Sharda Motor (SHARDAMOTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Motor (SHARDAMOTR) stock. Volume based technical analysis of Sharda Motor (SHARDAMOTR) stock is negative.
Sharda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharda Motor charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.