(SHAKTIPUMP) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (SHAKTIPUMP) share price targets
Complete technical analysis of Shakti Pumps (SHAKTIPUMP) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (SHAKTIPUMP)
Shakti Pumps trades in NSE in Industrial Machinery sector.
10 day averaged volume of Shakti Pumps is 281986
Date | Daily Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 916.90 | 917.65 | 922.00 | 904.45 | 1.21 times |
23 Wed Jul 2025 | 917.65 | 909.05 | 920.25 | 909.05 | 0.66 times |
22 Tue Jul 2025 | 916.00 | 921.00 | 929.00 | 914.45 | 0.917 times |
21 Mon Jul 2025 | 921.45 | 920.00 | 929.25 | 916.00 | 0.741 times |
18 Fri Jul 2025 | 919.60 | 931.80 | 933.00 | 917.00 | 0.722 times |
17 Thu Jul 2025 | 927.35 | 937.80 | 938.10 | 923.95 | 0.841 times |
16 Wed Jul 2025 | 935.90 | 941.95 | 945.90 | 929.45 | 1.073 times |
15 Tue Jul 2025 | 937.65 | 911.90 | 946.00 | 911.90 | 1.91 times |
14 Mon Jul 2025 | 911.65 | 920.40 | 920.50 | 903.70 | 1.364 times |
11 Fri Jul 2025 | 919.40 | 928.40 | 930.00 | 913.05 | 1.096 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 917.4, but if it comes above 917.4, then a intra day buy could be more profitable.
If you take a sell trade below 917.4, then use 917.4 as stoploss and 902.5 as target. However if you take a buy trade in stock , then use 917.4 as stoploss and 929.87 as target.
Share price targets for Shakti Pumps (SHAKTIPUMP)
Target Type | Value |
Downside Target | 755.25 |
Downside Target | 820.10 |
Downside Target | 838.00 |
Downside Target | 874.65 |
Downside Target | 903.70 |
Upside Target | 944.85 |
Upside Target | 946.00 |
Upside Target | 947.95 |
Upside Target | 979.00 |
Upside Target | 984.00 |
Upside Target | 1049.00 |
Intraday share price targets for Shakti Pumps (SHAKTIPUMP)
Target Type | Value |
Downside Intraday Target | 904.48 |
Downside Intraday Target | 892.07 |
Upside Intraday Target | 929.28 |
Upside Intraday Target | 941.67 |
Downside Intraday Target | 916.87 |
Weekly technical analysis of Shakti Pumps (SHAKTIPUMP)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 916.90 | 920.00 | 929.25 | 904.45 | 0.597 times |
18 Fri Jul 2025 | 919.60 | 920.40 | 946.00 | 903.70 | 0.983 times |
11 Fri Jul 2025 | 919.40 | 940.00 | 944.85 | 906.90 | 0.741 times |
04 Fri Jul 2025 | 936.95 | 949.20 | 979.00 | 935.00 | 1.096 times |
27 Fri Jun 2025 | 949.00 | 949.95 | 984.00 | 947.95 | 0.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shakti Pumps (SHAKTIPUMP)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 916.90 | 958.00 | 979.00 | 903.70 | 0.316 times |
30 Mon Jun 2025 | 944.65 | 856.00 | 1049.00 | 842.35 | 1.551 times |
30 Fri May 2025 | 856.55 | 847.00 | 920.90 | 820.10 | 13.135 times |
30 Wed Apr 2025 | 840.75 | 889.60 | 917.95 | 838.00 | 0.506 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shakti Pumps (SHAKTIPUMP)
Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shakti Pumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shakti Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shakti Pumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shakti Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.49 and Shakti Pumps (SHAKTIPUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shakti Pumps (SHAKTIPUMP) stock. Volume based technical analysis of Shakti Pumps (SHAKTIPUMP) stock is negative.
Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shakti Pumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shakti Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shakti Pumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shakti Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.49 and Shakti Pumps (SHAKTIPUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shakti Pumps (SHAKTIPUMP) stock. Volume based technical analysis of Shakti Pumps (SHAKTIPUMP) stock is negative.
Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shakti Pumps charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.