Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENCO) Senco Gold complete technical analysis [charts+indicators] | Buy/Sell Senco Gold | (SENCO) share price targets

Complete technical analysis of Senco Gold (SENCO) by charts plus indicators, forecast predictions and share price targets for Senco Gold (SENCO)

10 day averaged volume of Senco Gold is 1407627

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 369.35 376.20 379.25 367.10 0.197 times
28 Thu Aug 2025 375.40 372.95 377.50 367.00 0.379 times
26 Tue Aug 2025 374.00 370.05 380.00 368.75 0.484 times
25 Mon Aug 2025 375.50 380.00 382.90 374.15 0.23 times
22 Fri Aug 2025 378.95 389.00 389.00 377.00 0.335 times
21 Thu Aug 2025 385.10 376.30 387.50 374.40 0.601 times
20 Wed Aug 2025 374.85 375.80 382.00 371.80 0.456 times
19 Tue Aug 2025 375.90 381.00 382.30 374.00 0.484 times
18 Mon Aug 2025 378.70 368.45 387.90 364.00 1.522 times
14 Thu Aug 2025 360.90 340.50 369.45 333.00 2.821 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 376.3 as stoploss in an intra day sell trade for a target of 353.08. However, stock will show a bullish move above 376.3.

Share price targets for Senco Gold (SENCO)

Target Type Value
Downside Target 269.10
Downside Target 300.00
Downside Target 307.55
Downside Target 315.00
Downside Target 330.90
Downside Target 341.00
Downside Target 352.30
Downside Target 364.00
Upside Target 380.85
Upside Target 389.00
Upside Target 389.15
Upside Target 399.70
Upside Target 405.70

Intraday share price targets for Senco Gold (SENCO)

Target Type Value
Downside Intraday Target 363.27
Downside Intraday Target 357.18
Upside Intraday Target 379.17
Upside Intraday Target 388.98
Upside Intraday Target 373.08

Weekly technical analysis of Senco Gold (SENCO)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 369.35 380.00 382.90 367.00 0.38 times
22 Fri Aug 2025 378.95 368.45 389.00 364.00 0.489 times
14 Thu Aug 2025 360.90 330.00 369.45 320.55 3.013 times
08 Fri Aug 2025 332.35 317.90 352.30 315.00 0.862 times
01 Fri Aug 2025 314.30 340.00 341.00 300.00 1.797 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Senco Gold (SENCO)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 369.35 312.60 389.00 307.55 1.172 times
31 Thu Jul 2025 312.80 343.25 380.85 300.00 2.064 times
30 Mon Jun 2025 343.25 382.85 389.15 330.90 0.739 times
30 Fri May 2025 381.05 346.00 399.70 321.35 0.591 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Senco Gold (SENCO)

Price action analysis of Senco Gold ( (SENCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Senco Gold ( (SENCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Senco Gold ( (SENCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Senco Gold ( (SENCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Senco Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Senco Gold in short term and the buy signal is strong.

Senco Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Senco Gold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Senco Gold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.31 and Senco Gold (SENCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Senco Gold (SENCO) stock. Volume based technical analysis of Senco Gold (SENCO) stock is negative.

Senco Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Senco Gold ( (SENCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Senco Gold ( (SENCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Senco Gold ( (SENCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Senco Gold ( (SENCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Senco Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Senco Gold in short term and the buy signal is strong.

Senco Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Senco Gold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Senco Gold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.31 and Senco Gold (SENCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Senco Gold (SENCO) stock. Volume based technical analysis of Senco Gold (SENCO) stock is negative.

Senco Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Senco Gold charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme