Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

10 day averaged volume of Sbfc Finance is 2007238

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	86.91	88.89	90.42	86.10	1.598 times
08 Tue Apr 2025	88.89	90.00	92.32	88.52	0.66 times
07 Mon Apr 2025	88.85	82.00	90.00	82.00	0.933 times
04 Fri Apr 2025	92.95	92.85	94.24	91.02	0.827 times
03 Thu Apr 2025	92.86	92.69	95.19	92.16	1.669 times
02 Wed Apr 2025	92.76	91.00	94.27	89.26	2.329 times
01 Tue Apr 2025	89.83	87.46	90.05	87.24	0.416 times
28 Fri Mar 2025	88.24	89.90	89.94	87.90	0.387 times
27 Thu Mar 2025	89.25	88.01	90.00	88.01	0.552 times
26 Wed Mar 2025	88.47	90.04	91.00	88.13	0.925 times

My analysis of stock is bearish for shortterm, and stock might move down till 84.5 or till 80.6. Use a stoploss of 87.67 and if the stock hits stoploss, then it can shoot up till 90.88

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	79.24
Downside Target	81.51
Upside Target	87.24
Upside Target	89.73
Upside Target	91.00
Upside Target	92.19
Upside Target	92.32
Upside Target	95.19
Upside Target	95.40

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	81.83
Downside Intraday Target	76.76
Upside Intraday Target	92.15
Upside Intraday Target	97.4
Upside Intraday Target	87.08

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	86.91	82.00	92.32	82.00	0.609 times
04 Fri Apr 2025	92.95	87.46	95.19	87.24	1.211 times
28 Fri Mar 2025	88.24	89.25	91.00	87.32	0.18 times
21 Fri Mar 2025	87.98	83.32	89.30	82.00	12.694 times
13 Thu Mar 2025	83.32	87.10	87.80	82.65	0.352 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	86.91	87.46	95.19	82.00	0.237 times
28 Fri Mar 2025	88.24	88.27	91.00	82.00	2.272 times
28 Fri Feb 2025	88.27	85.88	89.73	79.24	1.011 times
31 Fri Jan 2025	85.25	90.95	92.19	81.51	0.638 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sbfc Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbfc Finance in short term but the sell signal is initial and weak.

Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbfc Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.42 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.