Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

10 day averaged volume of Sbfc Finance is 2435092

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	101.34	104.73	105.47	100.89	1.011 times
31 Thu Jul 2025	104.72	105.25	106.81	104.01	0.684 times
30 Wed Jul 2025	106.03	106.60	108.59	105.55	0.656 times
29 Tue Jul 2025	106.68	111.11	111.91	106.30	1.013 times
28 Mon Jul 2025	111.40	110.00	113.50	108.85	1.686 times
25 Fri Jul 2025	109.46	113.51	113.65	107.66	1.626 times
24 Thu Jul 2025	114.49	119.00	119.16	113.59	1.174 times
23 Wed Jul 2025	118.57	118.90	119.00	117.50	0.604 times
22 Tue Jul 2025	118.06	114.59	118.59	114.57	1.12 times
21 Mon Jul 2025	114.59	115.75	115.99	113.80	0.854 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102, for a target of 108.1 or 113.16

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	82.00
Downside Target	93.00
Downside Target	100.89
Upside Target	113.50
Upside Target	114.00
Upside Target	114.67
Upside Target	115.00
Upside Target	117.00
Upside Target	119.16
Upside Target	120.00
Upside Target	120.50

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	96.99
Downside Intraday Target	92.63
Upside Intraday Target	109.6
Upside Intraday Target	117.85
Upside Intraday Target	105.24

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	101.34	110.00	113.50	100.89	0.939 times
25 Fri Jul 2025	109.46	115.75	119.16	107.66	1.604 times
18 Fri Jul 2025	115.59	118.50	120.00	114.67	0.492 times
11 Fri Jul 2025	119.02	110.65	120.50	109.62	0.516 times
04 Fri Jul 2025	110.89	111.00	114.00	105.62	2.347 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	101.34	104.73	105.47	100.89	0.039 times
31 Thu Jul 2025	104.72	113.69	120.50	104.01	0.994 times
30 Mon Jun 2025	112.13	112.37	117.00	102.00	0.914 times
30 Fri May 2025	112.92	101.00	115.00	93.00	0.959 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sbfc Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbfc Finance in short term and the sell signal is strong.

Sbfc Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbfc Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.63 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.