(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets
Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)
10 day averaged volume of Samhi Hotels is 4705093
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 170.88 | 168.00 | 173.04 | 166.69 | 0.265 times |
08 Thu May 2025 | 173.85 | 176.77 | 182.20 | 172.47 | 0.274 times |
07 Wed May 2025 | 176.77 | 169.10 | 177.00 | 169.10 | 0.168 times |
06 Tue May 2025 | 172.66 | 178.00 | 178.25 | 171.49 | 0.243 times |
05 Mon May 2025 | 177.40 | 176.66 | 181.40 | 174.10 | 0.268 times |
02 Fri May 2025 | 175.26 | 179.86 | 180.34 | 174.50 | 0.291 times |
30 Wed Apr 2025 | 180.01 | 184.80 | 184.80 | 176.12 | 0.474 times |
29 Tue Apr 2025 | 183.95 | 182.00 | 189.98 | 182.00 | 1.094 times |
28 Mon Apr 2025 | 176.01 | 182.14 | 182.15 | 174.10 | 0.954 times |
25 Fri Apr 2025 | 180.17 | 194.00 | 194.50 | 178.50 | 1.085 times |
My analysis of stock is bearish for shortterm, and stock might move down till 160.2 or till 145.7. Use a stoploss of 172.31 and if the stock hits stoploss, then it can shoot up till 184.42
Share price targets for Samhi Hotels (SAMHI)
Target Type | Value |
Downside Target | 121.10 |
Downside Target | 135.88 |
Downside Target | 140.26 |
Downside Target | 150.40 |
Downside Target | 158.50 |
Downside Target | 166.69 |
Upside Target | 181.80 |
Upside Target | 182.20 |
Upside Target | 189.98 |
Upside Target | 196.90 |
Upside Target | 211.94 |
Intraday share price targets for Samhi Hotels (SAMHI)
Target Type | Value |
Downside Intraday Target | 164.31 |
Downside Intraday Target | 157.75 |
Upside Intraday Target | 179.82 |
Upside Intraday Target | 188.77 |
Upside Intraday Target | 173.26 |
Weekly technical analysis of Samhi Hotels (SAMHI)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 170.88 | 176.66 | 182.20 | 166.69 | 0.433 times |
02 Fri May 2025 | 175.26 | 182.14 | 189.98 | 174.10 | 0.349 times |
25 Fri Apr 2025 | 180.17 | 177.00 | 196.90 | 171.40 | 3.504 times |
17 Thu Apr 2025 | 175.42 | 154.00 | 182.20 | 150.40 | 1.852 times |
11 Fri Apr 2025 | 151.31 | 121.10 | 152.50 | 121.10 | 1.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi Hotels (SAMHI)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 170.88 | 179.86 | 182.20 | 166.69 | 0.1 times |
30 Wed Apr 2025 | 180.01 | 141.95 | 196.90 | 121.10 | 1.937 times |
28 Fri Mar 2025 | 140.82 | 143.35 | 158.50 | 135.88 | 1.443 times |
28 Fri Feb 2025 | 143.72 | 174.99 | 181.80 | 140.26 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi Hotels (SAMHI)
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samhi Hotels in short term but the sell signal is initial and weak.
Samhi Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.47 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.
Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samhi Hotels in short term but the sell signal is initial and weak.
Samhi Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.47 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.
Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samhi Hotels charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.