(SAIL) Steel Authority complete technical analysis [charts+indicators] | Buy/Sell Steel Authority | (SAIL) share price targets
Complete technical analysis of Steel Authority (SAIL) by charts plus indicators, forecast predictions and share price targets for Steel Authority (SAIL)
Steel Authority trades in NSE in Iron & Steel sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Steel Authority is 76219979
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 127.45 | 127.10 | 131.40 | 127.00 | 0.684 times |
15 Thu Feb 2024 | 125.75 | 124.00 | 126.90 | 123.25 | 0.541 times |
14 Wed Feb 2024 | 122.95 | 117.10 | 123.70 | 116.00 | 0.59 times |
13 Tue Feb 2024 | 117.85 | 120.05 | 121.65 | 116.30 | 0.855 times |
12 Mon Feb 2024 | 122.75 | 134.25 | 136.00 | 121.00 | 0.714 times |
09 Fri Feb 2024 | 133.65 | 139.25 | 139.60 | 129.45 | 0.697 times |
08 Thu Feb 2024 | 139.05 | 144.25 | 145.90 | 138.00 | 0.457 times |
07 Wed Feb 2024 | 143.45 | 148.40 | 150.00 | 142.65 | 1.322 times |
06 Tue Feb 2024 | 145.50 | 137.25 | 146.70 | 133.80 | 1.593 times |
05 Mon Feb 2024 | 135.30 | 130.00 | 138.40 | 130.00 | 1.714 times |
My analysis of stock is bullish for shortterm, and stock might move up till 134.6 or till 146.4. Use a stoploss of 124.87 and if this stock hits its stoploss, then it can fall down till 115.1
Share price targets for Steel Authority (SAIL)
Target Type | Value |
Downside Target | 81.80 |
Downside Target | 92.20 |
Downside Target | 107.50 |
Downside Target | 116.00 |
Downside Target | 119.95 |
Downside Target | 125.75 |
Downside Target | 126.90 |
Upside Target | 129.45 |
Upside Target | 129.65 |
Upside Target | 136.00 |
Upside Target | 150.00 |
Intraday share price targets for Steel Authority (SAIL)
Target Type | Value |
Downside Intraday Target | 116.97 |
Downside Intraday Target | 106.48 |
Upside Intraday Target | 136.97 |
Upside Intraday Target | 146.48 |
Downside Intraday Target | 126.48 |
Weekly technical analysis of Steel Authority (SAIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 127.45 | 134.25 | 136.00 | 116.00 | 0.585 times |
09 Fri Feb 2024 | 133.65 | 130.00 | 150.00 | 129.45 | 1.649 times |
02 Fri Feb 2024 | 128.30 | 120.50 | 129.65 | 118.00 | 1.857 times |
25 Thu Jan 2024 | 119.10 | 115.00 | 119.95 | 108.00 | 0.745 times |
19 Fri Jan 2024 | 114.10 | 116.00 | 119.95 | 107.50 | 2.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Authority (SAIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 127.45 | 123.50 | 150.00 | 116.00 | 1.176 times |
31 Wed Jan 2024 | 122.50 | 123.65 | 126.90 | 107.50 | 0.623 times |
29 Fri Dec 2023 | 123.65 | 93.00 | 125.75 | 92.20 | 3.531 times |
30 Thu Nov 2023 | 92.30 | 84.00 | 92.50 | 82.60 | 1.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Authority (SAIL)
Price action analysis of Steel Authority ( (SAIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Authority ( (SAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Authority ( (SAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Authority ( (SAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Authority stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steel Authority in short term but the sell signal is initial and weak.
Steel Authority Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Authority in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Authority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.76 and Steel Authority (SAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steel Authority (SAIL) stock. Volume based technical analysis of Steel Authority (SAIL) stock is negative.
Steel Authority Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Authority ( (SAIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Authority ( (SAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Authority ( (SAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Authority ( (SAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Authority stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steel Authority in short term but the sell signal is initial and weak.
Steel Authority Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Authority in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Authority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.76 and Steel Authority (SAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steel Authority (SAIL) stock. Volume based technical analysis of Steel Authority (SAIL) stock is negative.
Steel Authority Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Authority charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.