(RSWM) Rswm complete technical analysis [charts+indicators] | Buy/Sell Rswm | (RSWM) share price targets
Complete technical analysis of Rswm (RSWM) by charts plus indicators, forecast predictions and share price targets for Rswm (RSWM)
Rswm trades in NSE in Textiles sector.
10 day averaged volume of Rswm is 40574
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Aug 2025 | 150.17 | 152.74 | 153.35 | 147.50 | 0.775 times |
07 Thu Aug 2025 | 152.02 | 154.75 | 154.75 | 148.02 | 0.849 times |
06 Wed Aug 2025 | 155.01 | 152.14 | 157.44 | 149.62 | 2.383 times |
05 Tue Aug 2025 | 149.58 | 150.28 | 151.92 | 149.05 | 0.867 times |
04 Mon Aug 2025 | 150.31 | 153.14 | 153.69 | 149.07 | 1.182 times |
01 Fri Aug 2025 | 152.87 | 157.59 | 158.00 | 152.50 | 1.093 times |
31 Thu Jul 2025 | 157.59 | 158.80 | 161.39 | 157.18 | 1.94 times |
30 Wed Jul 2025 | 164.53 | 164.98 | 168.87 | 163.35 | 0.567 times |
29 Tue Jul 2025 | 164.27 | 159.00 | 164.99 | 159.00 | 0.423 times |
28 Mon Jul 2025 | 159.07 | 162.67 | 163.75 | 158.11 | 0.404 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 154, but if it comes above 154, then a intra day buy could be more profitable.
If you take a sell trade below 154, then use 154 as stoploss and 146.1 as target. However if you take a buy trade in stock , then use 154 as stoploss and 160.47 as target.
Share price targets for Rswm (RSWM)
Target Type | Value |
Downside Target | 127.71 |
Downside Target | 139.01 |
Downside Target | 147.50 |
Upside Target | 152.50 |
Upside Target | 157.18 |
Upside Target | 163.81 |
Upside Target | 168.87 |
Upside Target | 170.00 |
Upside Target | 171.69 |
Upside Target | 179.00 |
Upside Target | 185.00 |
Upside Target | 191.49 |
Intraday share price targets for Rswm (RSWM)
Target Type | Value |
Downside Intraday Target | 145.97 |
Downside Intraday Target | 141.76 |
Upside Intraday Target | 155.91 |
Upside Intraday Target | 161.64 |
Upside Intraday Target | 151.7 |
Weekly technical analysis of Rswm (RSWM)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Aug 2025 | 150.17 | 153.14 | 157.44 | 147.50 | 1.368 times |
01 Fri Aug 2025 | 152.87 | 162.67 | 168.87 | 152.50 | 0.85 times |
25 Fri Jul 2025 | 162.01 | 166.38 | 168.99 | 160.01 | 1.236 times |
18 Fri Jul 2025 | 167.37 | 170.90 | 171.69 | 165.22 | 0.891 times |
11 Fri Jul 2025 | 170.97 | 178.93 | 185.00 | 170.00 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rswm (RSWM)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Aug 2025 | 150.17 | 157.59 | 158.00 | 147.50 | 0.328 times |
31 Thu Jul 2025 | 157.59 | 177.95 | 185.00 | 157.18 | 0.84 times |
30 Mon Jun 2025 | 176.41 | 174.98 | 191.49 | 159.01 | 0.662 times |
30 Fri May 2025 | 175.79 | 144.00 | 179.00 | 139.01 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rswm (RSWM)
Price action analysis of Rswm ( (RSWM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rswm ( (RSWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rswm ( (RSWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rswm ( (RSWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rswm in short term and the sell signal is strong.
Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rswm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.73 and Rswm (RSWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rswm (RSWM) stock. Volume based technical analysis of Rswm (RSWM) stock is negative.
Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rswm ( (RSWM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rswm ( (RSWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rswm ( (RSWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rswm ( (RSWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rswm in short term and the sell signal is strong.
Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rswm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.73 and Rswm (RSWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rswm (RSWM) stock. Volume based technical analysis of Rswm (RSWM) stock is negative.
Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.