Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_ST) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_ST) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_ST) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_ST)

10 day averaged volume of Rox Hi is 25280

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	45.00	45.75	46.50	43.45	1.329 times
03 Thu Jul 2025	45.70	49.50	49.50	45.70	1.582 times
02 Wed Jul 2025	48.10	49.20	49.25	48.00	1.013 times
01 Tue Jul 2025	47.65	46.80	49.80	46.80	0.949 times
30 Mon Jun 2025	47.70	49.25	49.25	46.50	0.886 times
27 Fri Jun 2025	46.95	46.95	46.95	46.20	1.013 times
26 Thu Jun 2025	46.05	45.20	46.05	45.20	0.443 times
25 Wed Jun 2025	45.20	45.20	45.20	45.20	1.266 times
24 Tue Jun 2025	44.35	43.50	44.35	43.50	1.139 times
23 Mon Jun 2025	43.50	43.50	43.50	43.50	0.823 times

Share price targets for Rox Hi (ROXHITECH_ST)

Target Type	Value
Downside Target	35.05
Downside Target	38.10
Downside Target	39.30
Downside Target	43.45
Upside Target	46.95
Upside Target	48.05
Upside Target	49.80
Upside Target	50.05
Upside Target	51.05
Upside Target	56.40
Upside Target	57.45
Upside Target	61.50

Intraday share price targets for Rox Hi (ROXHITECH_ST)

Target Type	Value
Downside Intraday Target	42.37
Downside Intraday Target	39.73
Upside Intraday Target	48.72
Upside Intraday Target	52.43
Upside Intraday Target	46.08

Weekly technical analysis of Rox Hi (ROXHITECH_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	45.00	49.25	49.80	43.45	1.23 times
27 Fri Jun 2025	46.95	43.50	46.95	43.50	1.805 times
20 Fri Jun 2025	44.35	47.10	47.10	44.35	0.719 times
13 Fri Jun 2025	48.05	50.05	50.05	48.05	1.326 times
06 Fri Jun 2025	51.05	55.30	56.40	51.05	0.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	45.00	46.80	49.80	43.45	0.336 times
30 Mon Jun 2025	47.70	55.30	56.40	43.50	0.634 times
30 Fri May 2025	54.25	42.35	57.45	39.30	0.66 times
30 Wed Apr 2025	42.40	38.10	45.15	38.10	0.382 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_ST)

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rox Hi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.95 and Rox Hi (ROXHITECH_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rox Hi (ROXHITECH_ST) stock. Volume based technical analysis of Rox Hi (ROXHITECH_ST) stock is negative.

Rox Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.