Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

10 day averaged volume of Rox Hi is 130080

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue May 2024	122.15	126.60	126.70	121.05	1.476 times
06 Mon May 2024	126.00	132.55	132.55	124.00	1.033 times
03 Fri May 2024	132.55	137.00	139.20	131.10	1.242 times
02 Thu May 2024	133.00	124.40	138.50	124.40	1.993 times
30 Tue Apr 2024	124.40	125.00	125.95	123.05	0.381 times
29 Mon Apr 2024	122.90	121.95	124.40	120.60	0.873 times
26 Fri Apr 2024	118.30	123.60	123.60	116.90	0.886 times
25 Thu Apr 2024	123.55	128.00	128.00	122.10	0.923 times
24 Wed Apr 2024	127.45	133.65	134.85	126.00	0.504 times
23 Tue Apr 2024	132.00	129.30	133.65	125.55	1.39 times

My analysis of stock is bullish for shortterm, and stock might move up till 128.5 or till 137.3. Use a stoploss of 121.15 and if this stock hits its stoploss, then it can fall down till 113.81

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	100.15
Downside Target	105.95
Downside Target	116.90
Upside Target	127.50
Upside Target	132.55
Upside Target	134.85
Upside Target	139.20
Upside Target	140.00
Upside Target	144.70
Upside Target	164.95
Upside Target	191.40

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	117.95
Downside Intraday Target	113.75
Upside Intraday Target	129.45
Upside Intraday Target	136.75
Upside Intraday Target	125.25

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue May 2024	122.15	132.55	132.55	121.05	0.559 times
03 Fri May 2024	132.55	121.95	139.20	120.60	1.003 times
26 Fri Apr 2024	118.30	131.00	134.85	116.90	0.703 times
19 Fri Apr 2024	127.45	108.20	128.95	108.00	4.39 times
12 Fri Apr 2024	114.60	119.15	119.15	110.00	0.49 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue May 2024	122.15	124.40	139.20	121.05	0.348 times
30 Tue Apr 2024	124.40	106.00	134.85	105.95	0.774 times
28 Thu Mar 2024	101.10	135.50	140.00	100.15	1.041 times
29 Thu Feb 2024	131.65	161.95	164.95	127.50	0.528 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rox Hi in short term and the buy signal is strong.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rox Hi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.22 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.