Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets

Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Quick Heal is 114650

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	432.05	425.00	447.10	419.05	1.668 times
04 Tue Feb 2025	447.10	444.70	472.00	434.75	1.347 times
03 Mon Feb 2025	436.85	466.10	466.10	433.10	0.824 times
31 Fri Jan 2025	462.90	442.00	469.00	440.20	0.854 times
30 Thu Jan 2025	441.95	440.00	459.90	432.55	1.035 times
29 Wed Jan 2025	436.25	431.00	449.20	428.75	1.245 times
28 Tue Jan 2025	430.00	474.60	474.60	427.80	1.591 times
27 Mon Jan 2025	467.60	494.90	494.90	453.65	1.195 times
24 Fri Jan 2025	497.05	520.70	534.90	493.10	0.758 times
23 Thu Jan 2025	520.10	514.00	533.25	514.00	0.385 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 449.8, but if it comes above 449.8, then a intra day buy could be more profitable.
If you take a sell trade below 449.8, then use 449.8 as stoploss and 380.5 as target. However if you take a buy trade in stock , then use 449.8 as stoploss and 507.57 as target.

Share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Target	419.05
Downside Target	427.80
Upside Target	472.00
Upside Target	493.10
Upside Target	533.20
Upside Target	563.70
Upside Target	576.15
Upside Target	592.00
Upside Target	609.60
Upside Target	659.90
Upside Target	667.50
Upside Target	680.00
Upside Target	707.00
Upside Target	825.00

Intraday share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Intraday Target	410.07
Downside Intraday Target	388.08
Upside Intraday Target	463.02
Upside Intraday Target	493.98
Upside Intraday Target	441.03

Weekly technical analysis of Quick Heal (QUICKHEAL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	432.05	466.10	472.00	419.05	0.648 times
31 Fri Jan 2025	462.90	494.90	494.90	427.80	2.331 times
24 Fri Jan 2025	497.05	550.00	563.70	493.10	0.793 times
17 Fri Jan 2025	546.50	592.00	592.00	533.20	0.494 times
10 Fri Jan 2025	603.70	655.90	659.90	576.15	2.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quick Heal (QUICKHEAL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	432.05	466.10	472.00	419.05	0.186 times
31 Fri Jan 2025	462.90	660.45	680.00	427.80	1.14 times
31 Tue Dec 2024	656.00	625.95	707.00	609.60	0.663 times
29 Fri Nov 2024	622.40	605.95	667.50	564.10	0.263 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quick Heal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quick Heal in short term and the sell signal is strong.

Quick Heal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quick Heal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quick Heal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.33 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.