Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

10 day averaged volume of Ptc India is 1192399

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	187.76	191.24	191.24	187.50	0.59 times
21 Thu Aug 2025	191.52	190.80	192.50	190.27	0.752 times
20 Wed Aug 2025	189.94	192.01	192.01	189.50	0.572 times
19 Tue Aug 2025	192.01	186.70	192.50	184.70	1.325 times
18 Mon Aug 2025	185.38	186.79	187.68	184.25	0.49 times
14 Thu Aug 2025	186.49	189.09	190.25	184.66	0.957 times
13 Wed Aug 2025	188.68	185.99	190.06	185.00	1.161 times
12 Tue Aug 2025	186.45	178.32	187.90	177.86	1.532 times
11 Mon Aug 2025	178.33	175.30	178.80	173.50	0.767 times
08 Fri Aug 2025	174.38	182.70	183.00	173.50	1.305 times

My analysis of stock is bullish for shortterm, and stock might move up till 191.7 or till 198.8. Use a stoploss of 185.76 and if this stock hits its stoploss, then it can fall down till 179.82

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	143.01
Downside Target	166.10
Downside Target	178.25
Downside Target	183.00
Upside Target	188.30
Upside Target	189.80
Upside Target	190.25
Upside Target	192.50
Upside Target	194.40
Upside Target	207.00

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	183.84
Downside Intraday Target	179.92
Upside Intraday Target	192.09
Upside Intraday Target	196.42
Upside Intraday Target	188.17

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	187.76	186.79	192.50	184.25	0.844 times
14 Thu Aug 2025	186.49	175.30	190.25	173.50	0.714 times
08 Fri Aug 2025	174.38	179.50	183.00	171.10	0.814 times
01 Fri Aug 2025	180.55	191.50	194.40	179.19	0.495 times
25 Fri Jul 2025	191.08	190.03	207.00	188.30	2.288 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	187.76	184.70	192.50	171.10	0.445 times
31 Thu Jul 2025	191.90	181.03	207.00	178.25	1.663 times
30 Mon Jun 2025	180.39	176.14	183.30	168.26	1.009 times
30 Fri May 2025	176.14	178.05	189.80	166.10	0.912 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.

Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.82 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.