(PSUBANKADD) Dspamc Dsppsbketf complete technical analysis [charts+indicators] | Buy/Sell Dspamc Dsppsbketf | (PSUBANKADD) share price targets
Complete technical analysis of Dspamc Dsppsbketf (PSUBANKADD) by charts plus indicators, forecast predictions and share price targets for Dspamc Dsppsbketf (PSUBANKADD)
10 day averaged volume of Dspamc Dsppsbketf is 85552
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Aug 2025 | 69.30 | 68.62 | 69.30 | 68.25 | 6.028 times |
01 Fri Aug 2025 | 68.30 | 67.20 | 68.93 | 67.20 | 0.146 times |
31 Thu Jul 2025 | 68.93 | 69.14 | 69.42 | 68.44 | 0.108 times |
30 Wed Jul 2025 | 69.58 | 69.91 | 70.21 | 69.40 | 0.115 times |
29 Tue Jul 2025 | 70.13 | 69.65 | 70.57 | 69.44 | 0.99 times |
28 Mon Jul 2025 | 69.55 | 70.87 | 70.94 | 69.48 | 0.345 times |
25 Fri Jul 2025 | 70.52 | 71.67 | 72.03 | 70.40 | 1.236 times |
24 Thu Jul 2025 | 71.70 | 70.98 | 71.75 | 70.30 | 1.821 times |
23 Wed Jul 2025 | 70.88 | 70.94 | 71.12 | 70.04 | 0.16 times |
22 Tue Jul 2025 | 70.59 | 72.01 | 72.01 | 70.39 | 0.838 times |
Stock of Dspamc Dsppsbketf (PSUBANKADD) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.6, but if it comes above 69.6, then a intra day buy could be more profitable.
If you take a sell trade below 69.6, then use 69.6 as stoploss and 68.2 as target. However if you take a buy trade in stock , then use 69.6 as stoploss and 70.81 as target.
Share price targets for Dspamc Dsppsbketf (PSUBANKADD)
Target Type | Value |
Downside Target | 55.69 |
Downside Target | 61.51 |
Downside Target | 67.20 |
Upside Target | 70.32 |
Upside Target | 70.86 |
Upside Target | 70.94 |
Upside Target | 72.22 |
Upside Target | 72.50 |
Upside Target | 72.75 |
Upside Target | 73.63 |
Intraday share price targets for Dspamc Dsppsbketf (PSUBANKADD)
Target Type | Value |
Downside Intraday Target | 68.6 |
Downside Intraday Target | 67.9 |
Upside Intraday Target | 69.65 |
Upside Intraday Target | 70 |
Downside Intraday Target | 68.95 |
Weekly technical analysis of Dspamc Dsppsbketf (PSUBANKADD)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Aug 2025 | 69.30 | 68.62 | 69.30 | 68.25 | 3.539 times |
01 Fri Aug 2025 | 68.30 | 70.87 | 70.94 | 67.20 | 0.205 times |
25 Fri Jul 2025 | 70.52 | 71.86 | 72.22 | 70.04 | 0.211 times |
18 Fri Jul 2025 | 72.15 | 71.38 | 73.63 | 70.86 | 47.396 times |
11 Fri Jul 2025 | 70.60 | 71.80 | 72.50 | 70.28 | 0.55 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dspamc Dsppsbketf (PSUBANKADD)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Aug 2025 | 69.30 | 67.20 | 69.30 | 67.20 | 0.121 times |
31 Thu Jul 2025 | 68.93 | 72.71 | 73.63 | 68.44 | 5.518 times |
30 Mon Jun 2025 | 72.34 | 70.44 | 72.75 | 67.65 | 2.153 times |
30 Fri May 2025 | 70.10 | 65.47 | 70.32 | 61.51 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dspamc Dsppsbketf (PSUBANKADD)
Price action analysis of Dspamc Dsppsbketf ( (PSUBANKADD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dspamc Dsppsbketf ( (PSUBANKADD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dspamc Dsppsbketf ( (PSUBANKADD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dspamc Dsppsbketf ( (PSUBANKADD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dspamc Dsppsbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dspamc Dsppsbketf in short term and the sell signal is strong.
Dspamc Dsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspamc Dsppsbketf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspamc Dsppsbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.98 and Dspamc Dsppsbketf (PSUBANKADD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspamc Dsppsbketf (PSUBANKADD) stock. Volume based technical analysis of Dspamc Dsppsbketf (PSUBANKADD) stock is negative.
Dspamc Dsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dspamc Dsppsbketf ( (PSUBANKADD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dspamc Dsppsbketf ( (PSUBANKADD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dspamc Dsppsbketf ( (PSUBANKADD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dspamc Dsppsbketf ( (PSUBANKADD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dspamc Dsppsbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dspamc Dsppsbketf in short term and the sell signal is strong.
Dspamc Dsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspamc Dsppsbketf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspamc Dsppsbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.98 and Dspamc Dsppsbketf (PSUBANKADD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspamc Dsppsbketf (PSUBANKADD) stock. Volume based technical analysis of Dspamc Dsppsbketf (PSUBANKADD) stock is negative.
Dspamc Dsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dspamc Dsppsbketf charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.