(PSB) Punjab Sind complete technical analysis [charts+indicators] | Buy/Sell Punjab Sind | (PSB) share price targets
Complete technical analysis of Punjab Sind (PSB) by charts plus indicators, forecast predictions and share price targets for Punjab Sind (PSB)
Punjab Sind trades in NSE in Banks sector.
10 day averaged volume of Punjab Sind is 2471436
Date | Daily Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 30.87 | 31.10 | 31.35 | 30.67 | 0.882 times |
23 Wed Jul 2025 | 31.10 | 31.50 | 31.51 | 31.00 | 0.639 times |
22 Tue Jul 2025 | 31.44 | 31.97 | 32.21 | 31.28 | 0.708 times |
21 Mon Jul 2025 | 31.97 | 33.00 | 33.10 | 31.85 | 1.723 times |
18 Fri Jul 2025 | 32.28 | 32.44 | 32.55 | 31.96 | 0.678 times |
17 Thu Jul 2025 | 32.36 | 32.96 | 33.13 | 32.25 | 0.691 times |
16 Wed Jul 2025 | 32.81 | 32.15 | 33.54 | 32.15 | 2.076 times |
15 Tue Jul 2025 | 32.15 | 31.70 | 32.74 | 31.70 | 1.411 times |
14 Mon Jul 2025 | 31.59 | 31.45 | 31.97 | 31.17 | 0.655 times |
11 Fri Jul 2025 | 31.51 | 31.80 | 32.18 | 31.41 | 0.65 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.8, for a target of 31.5 or 32.17
Share price targets for Punjab Sind (PSB)
Target Type | Value |
Downside Target | 25.22 |
Downside Target | 26.30 |
Downside Target | 29.38 |
Downside Target | 30.67 |
Upside Target | 32.10 |
Upside Target | 33.54 |
Upside Target | 33.55 |
Upside Target | 34.45 |
Upside Target | 36.99 |
Upside Target | 37.37 |
Upside Target | 50.50 |
Intraday share price targets for Punjab Sind (PSB)
Target Type | Value |
Downside Intraday Target | 29.99 |
Downside Intraday Target | 29.12 |
Upside Intraday Target | 32.42 |
Upside Intraday Target | 33.98 |
Upside Intraday Target | 31.55 |
Weekly technical analysis of Punjab Sind (PSB)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 30.87 | 33.00 | 33.10 | 30.67 | 0.717 times |
18 Fri Jul 2025 | 32.28 | 31.45 | 33.54 | 31.17 | 1.518 times |
11 Fri Jul 2025 | 31.51 | 32.85 | 33.18 | 31.41 | 0.429 times |
04 Fri Jul 2025 | 32.92 | 32.70 | 33.55 | 32.10 | 1.035 times |
27 Fri Jun 2025 | 32.10 | 29.40 | 32.75 | 29.40 | 1.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Sind (PSB)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 30.87 | 33.00 | 33.55 | 30.67 | 0.461 times |
30 Mon Jun 2025 | 32.99 | 32.97 | 34.45 | 29.38 | 1.277 times |
30 Fri May 2025 | 31.99 | 29.50 | 32.40 | 26.30 | 0.415 times |
30 Wed Apr 2025 | 29.61 | 37.37 | 37.37 | 25.22 | 6.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Sind (PSB)
Price action analysis of Punjab Sind ( (PSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Sind ( (PSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Sind ( (PSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Sind ( (PSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Sind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab Sind in short term and the sell signal is strong.
Punjab Sind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab Sind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab Sind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.97 and Punjab Sind (PSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Sind (PSB) stock. Volume based technical analysis of Punjab Sind (PSB) stock is negative.
Punjab Sind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Sind ( (PSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Sind ( (PSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Sind ( (PSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Sind ( (PSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Sind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab Sind in short term and the sell signal is strong.
Punjab Sind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab Sind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab Sind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.97 and Punjab Sind (PSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Sind (PSB) stock. Volume based technical analysis of Punjab Sind (PSB) stock is negative.
Punjab Sind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Sind charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.