(PRIMESECU) Prime Securities complete technical analysis [charts+indicators] | Buy/Sell Prime Securities | (PRIMESECU) share price targets
Complete technical analysis of Prime Securities (PRIMESECU) by charts plus indicators, forecast predictions and share price targets for Prime Securities (PRIMESECU)
Prime Securities trades in NSE in Other Financial Services sector.
10 day averaged volume of Prime Securities is 183735
Date | Daily Closing Price | Open | High | Low | Volume |
31 Thu Jul 2025 | 284.65 | 282.80 | 288.00 | 275.00 | 0.318 times |
30 Wed Jul 2025 | 285.10 | 280.10 | 286.50 | 276.15 | 0.212 times |
29 Tue Jul 2025 | 281.35 | 287.60 | 290.65 | 272.80 | 0.429 times |
28 Mon Jul 2025 | 290.20 | 288.35 | 294.20 | 285.50 | 0.313 times |
25 Fri Jul 2025 | 288.90 | 284.90 | 291.00 | 280.00 | 1.148 times |
24 Thu Jul 2025 | 284.70 | 283.50 | 288.05 | 280.50 | 0.561 times |
23 Wed Jul 2025 | 282.70 | 283.95 | 315.75 | 280.50 | 6.761 times |
22 Tue Jul 2025 | 278.30 | 286.05 | 288.75 | 276.00 | 0.113 times |
21 Mon Jul 2025 | 288.30 | 294.00 | 294.05 | 284.95 | 0.103 times |
18 Fri Jul 2025 | 294.00 | 305.75 | 305.75 | 291.90 | 0.103 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 283.3 as stoploss in an intra day buy trade for a target of 292.46. However, stock will show a bearish move below 283.3.
Share price targets for Prime Securities (PRIMESECU)
Target Type | Value |
Downside Target | 202.25 |
Downside Target | 211.02 |
Downside Target | 222.65 |
Downside Target | 239.05 |
Downside Target | 246.95 |
Downside Target | 257.00 |
Downside Target | 265.63 |
Downside Target | 272.35 |
Upside Target | 291.60 |
Upside Target | 295.00 |
Upside Target | 306.00 |
Upside Target | 315.75 |
Upside Target | 316.00 |
Intraday share price targets for Prime Securities (PRIMESECU)
Target Type | Value |
Downside Intraday Target | 273.57 |
Downside Intraday Target | 262.48 |
Upside Intraday Target | 294.97 |
Upside Intraday Target | 305.28 |
Downside Intraday Target | 283.88 |
Weekly technical analysis of Prime Securities (PRIMESECU)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Thu Jul 2025 | 284.65 | 288.35 | 294.20 | 272.80 | 0.147 times |
25 Fri Jul 2025 | 288.90 | 294.00 | 315.75 | 276.00 | 5.491 times |
18 Fri Jul 2025 | 294.00 | 306.00 | 316.00 | 291.60 | 1.042 times |
11 Fri Jul 2025 | 304.60 | 288.40 | 306.00 | 281.60 | 0.976 times |
04 Fri Jul 2025 | 291.05 | 277.00 | 295.00 | 272.35 | 0.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Securities (PRIMESECU)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Thu Jul 2025 | 284.65 | 277.70 | 316.00 | 272.35 | 2.154 times |
30 Mon Jun 2025 | 276.24 | 250.35 | 280.53 | 239.05 | 1.275 times |
30 Fri May 2025 | 248.01 | 224.90 | 257.00 | 222.65 | 0.891 times |
30 Wed Apr 2025 | 226.94 | 239.45 | 265.63 | 211.02 | 0.426 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Prime Securities (PRIMESECU)
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Securities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Securities in short term but the sell signal is initial and weak.
Prime Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Securities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.93 and Prime Securities (PRIMESECU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prime Securities (PRIMESECU) stock. Volume based technical analysis of Prime Securities (PRIMESECU) stock is negative.
Prime Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Securities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Securities in short term but the sell signal is initial and weak.
Prime Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Securities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.93 and Prime Securities (PRIMESECU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prime Securities (PRIMESECU) stock. Volume based technical analysis of Prime Securities (PRIMESECU) stock is negative.
Prime Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.