(PREMEXPLN_BE) Premier Explosives complete technical analysis [charts+indicators] | Buy/Sell Premier Explosives | (PREMEXPLN_BE) share price targets
Complete technical analysis of Premier Explosives (PREMEXPLN_BE) by charts plus indicators, forecast predictions and share price targets for Premier Explosives (PREMEXPLN_BE)
10 day averaged volume of Premier Explosives is 55929
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon Nov 2023 | 1220.95 | 1224.90 | 1250.00 | 1170.00 | 0.472 times |
03 Fri Nov 2023 | 1210.50 | 1249.00 | 1264.00 | 1200.00 | 0.535 times |
02 Thu Nov 2023 | 1249.25 | 1290.00 | 1290.00 | 1203.65 | 1.376 times |
01 Wed Nov 2023 | 1267.00 | 1310.00 | 1310.00 | 1259.95 | 0.863 times |
31 Tue Oct 2023 | 1316.85 | 1321.10 | 1321.10 | 1243.00 | 4.17 times |
30 Mon Oct 2023 | 1258.20 | 1229.00 | 1258.20 | 1190.00 | 0.947 times |
27 Fri Oct 2023 | 1198.30 | 1209.00 | 1230.00 | 1162.00 | 0.299 times |
26 Thu Oct 2023 | 1185.05 | 1116.25 | 1199.00 | 1111.00 | 0.667 times |
25 Wed Oct 2023 | 1146.00 | 1180.00 | 1220.00 | 1136.00 | 0.344 times |
23 Mon Oct 2023 | 1182.25 | 1249.00 | 1252.00 | 1176.10 | 0.634 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1263.7 or till 1345.5. Use a stoploss of 1195.46 and if this stock hits its stoploss, then it can fall down till 1127.24
Share price targets for Premier Explosives (PREMEXPLN_BE)
Target Type | Value |
Downside Target | 285.05 |
Downside Target | 340.00 |
Downside Target | 970.00 |
Downside Target | 1016.00 |
Downside Target | 1111.00 |
Downside Target | 1160.00 |
Downside Target | 1218.00 |
Upside Target | 1250.00 |
Upside Target | 1252.00 |
Upside Target | 1297.85 |
Upside Target | 1310.00 |
Upside Target | 1321.10 |
Intraday share price targets for Premier Explosives (PREMEXPLN_BE)
Target Type | Value |
Downside Intraday Target | 1177.3 |
Downside Intraday Target | 1133.65 |
Upside Intraday Target | 1257.3 |
Upside Intraday Target | 1293.65 |
Downside Intraday Target | 1213.65 |
Weekly technical analysis of Premier Explosives (PREMEXPLN_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon Nov 2023 | 1220.95 | 1224.90 | 1250.00 | 1170.00 | 0.06 times |
03 Fri Nov 2023 | 1210.50 | 1229.00 | 1321.10 | 1190.00 | 4.059 times |
27 Fri Oct 2023 | 1198.30 | 1249.00 | 1252.00 | 1111.00 | 0.639 times |
20 Fri Oct 2023 | 1238.00 | 1163.95 | 1297.85 | 1160.00 | 1.281 times |
13 Fri Oct 2023 | 1149.95 | 1079.95 | 1170.00 | 1016.00 | 2.793 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premier Explosives (PREMEXPLN_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon Nov 2023 | 1220.95 | 1310.00 | 1310.00 | 1170.00 | 0.244 times |
31 Tue Oct 2023 | 1316.85 | 1005.40 | 1321.10 | 980.05 | 1.521 times |
29 Fri Sep 2023 | 1005.40 | 1180.00 | 1180.00 | 970.00 | 0.874 times |
31 Thu Aug 2023 | 1150.70 | 1047.00 | 1218.00 | 1019.95 | 10.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premier Explosives (PREMEXPLN_BE)
Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premier Explosives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premier Explosives in short term but the sell signal is initial and weak.
Premier Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Premier Explosives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premier Explosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.41 and Premier Explosives (PREMEXPLN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier Explosives (PREMEXPLN_BE) stock. Volume based technical analysis of Premier Explosives (PREMEXPLN_BE) stock is negative.
Premier Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premier Explosives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premier Explosives in short term but the sell signal is initial and weak.
Premier Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Premier Explosives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premier Explosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.41 and Premier Explosives (PREMEXPLN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier Explosives (PREMEXPLN_BE) stock. Volume based technical analysis of Premier Explosives (PREMEXPLN_BE) stock is negative.
Premier Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premier Explosives charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.