Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

10 day averaged volume of Punjab National is 10060879

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	105.29	107.10	107.69	105.11	0.96 times
21 Thu Aug 2025	107.16	107.50	108.00	107.05	0.585 times
20 Wed Aug 2025	107.11	107.50	108.05	107.00	0.854 times
19 Tue Aug 2025	107.90	106.87	108.06	106.29	0.851 times
18 Mon Aug 2025	106.77	107.00	107.57	106.59	0.945 times
14 Thu Aug 2025	106.28	106.65	107.15	105.88	0.613 times
13 Wed Aug 2025	106.64	107.00	107.38	106.16	0.891 times
12 Tue Aug 2025	106.65	106.86	107.25	106.07	1.2 times
11 Mon Aug 2025	106.54	103.99	106.75	103.84	1.886 times
08 Fri Aug 2025	103.95	104.69	104.88	103.50	0.832 times

My analysis of stock is bearish for shortterm, and stock might move down till 104.4 or till 102.4. Use a stoploss of 106.11 and if the stock hits stoploss, then it can shoot up till 107.79

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	89.45
Downside Target	100.52
Downside Target	102.59
Upside Target	107.38
Upside Target	108.05
Upside Target	108.06
Upside Target	111.15
Upside Target	112.89
Upside Target	113.80
Upside Target	115.71

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	104.25
Downside Intraday Target	103.2
Upside Intraday Target	107.2
Upside Intraday Target	109.1
Upside Intraday Target	106.15

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	105.29	107.00	108.06	105.11	0.914 times
14 Thu Aug 2025	106.28	103.99	107.38	103.84	0.716 times
08 Fri Aug 2025	103.95	103.12	105.14	102.59	0.479 times
01 Fri Aug 2025	103.18	108.36	111.15	103.00	1.763 times
25 Fri Jul 2025	108.41	113.50	113.80	108.05	0.663 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	105.29	105.30	108.06	102.59	0.315 times
31 Thu Jul 2025	105.38	110.65	115.71	103.92	0.918 times
30 Mon Jun 2025	110.50	106.50	112.89	100.52	0.962 times
30 Fri May 2025	105.82	100.21	106.25	89.45	1.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Punjab National in short term but the buy signal is initial and weak.

Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.43 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.