Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGHL) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PGHL) share price targets

Complete technical analysis of Procter Gamble (PGHL) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PGHL)

10 day averaged volume of Procter Gamble is 11950

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 5862.50 5862.00 5929.50 5828.50 0.529 times
17 Thu Jul 2025 5874.00 5880.00 6000.00 5855.00 1.093 times
16 Wed Jul 2025 5854.00 5857.00 5984.50 5830.00 1.278 times
15 Tue Jul 2025 5859.00 5830.00 5906.00 5804.00 0.629 times
14 Mon Jul 2025 5816.00 5702.00 5962.00 5702.00 1.068 times
11 Fri Jul 2025 5755.50 5699.50 5864.50 5660.00 1.934 times
10 Thu Jul 2025 5677.50 5725.00 5740.00 5660.00 0.953 times
09 Wed Jul 2025 5693.00 5725.00 5749.00 5680.00 0.299 times
08 Tue Jul 2025 5707.00 5790.00 5825.00 5600.00 0.541 times
07 Mon Jul 2025 5790.00 5795.00 5848.50 5750.00 1.819 times

My analysis of stock is bullish for shortterm, and stock might move up till 5901.5 or till 5989.5. Use a stoploss of 5828.15 and if this stock hits its stoploss, then it can fall down till 5754.82

Share price targets for Procter Gamble (PGHL)

Target Type Value
Downside Target 4903.85
Downside Target 5330.00
Downside Target 5530.50
Upside Target 5864.50
Upside Target 5944.50
Upside Target 5975.50
Upside Target 5981.50
Upside Target 6000.00
Upside Target 6010.50
Upside Target 6175.50

Intraday share price targets for Procter Gamble (PGHL)

Target Type Value
Downside Intraday Target 5709.67
Downside Intraday Target 5556.83
Upside Intraday Target 6007.67
Upside Intraday Target 6152.83
Downside Intraday Target 5854.83

Weekly technical analysis of Procter Gamble (PGHL)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 5862.50 5702.00 6000.00 5702.00 0.829 times
11 Fri Jul 2025 5755.50 5795.00 5864.50 5600.00 2.637 times
04 Fri Jul 2025 5756.50 5965.00 5975.50 5705.00 0.842 times
27 Fri Jun 2025 5921.00 5857.00 6010.50 5750.00 1.036 times
20 Fri Jun 2025 5907.00 5831.00 5981.50 5712.00 0.441 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gamble (PGHL)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 5862.50 5880.50 6000.00 5600.00 0.801 times
30 Mon Jun 2025 5880.50 5760.00 6175.50 5530.50 0.929 times
30 Fri May 2025 5748.00 5082.00 5944.50 4960.00 1.208 times
30 Wed Apr 2025 5082.00 5146.50 5330.00 5010.00 0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gamble (PGHL)

Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gamble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Procter Gamble in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gamble in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5793.49 and Procter Gamble (PGHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gamble (PGHL) stock. Volume based technical analysis of Procter Gamble (PGHL) stock is negative.

Procter Gamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gamble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Procter Gamble in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gamble in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5793.49 and Procter Gamble (PGHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gamble (PGHL) stock. Volume based technical analysis of Procter Gamble (PGHL) stock is negative.

Procter Gamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gamble charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme