Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETRONET) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PETRONET) share price targets

Complete technical analysis of Petronet Lng (PETRONET) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PETRONET)

Petronet Lng trades in NSE in Oil Marketing & Distribution sector.

10 day averaged volume of Petronet Lng is 3886824

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	303.95	310.90	310.90	303.60	0.446 times
17 Thu Jul 2025	310.90	311.30	312.90	309.95	0.538 times
16 Wed Jul 2025	310.45	312.75	313.40	308.05	0.755 times
15 Tue Jul 2025	312.40	305.95	312.80	305.25	1.135 times
14 Mon Jul 2025	303.80	300.00	306.30	297.65	1.286 times
11 Fri Jul 2025	299.85	305.00	308.20	299.15	0.676 times
10 Thu Jul 2025	305.05	306.00	307.60	302.95	0.814 times
09 Wed Jul 2025	305.60	306.70	308.25	303.75	0.8 times
08 Tue Jul 2025	305.15	308.00	308.90	302.70	0.733 times
07 Mon Jul 2025	307.50	304.05	308.40	299.50	2.359 times

My analysis of stock is bullish for shortterm, and stock might move up till 307.6 or till 312.9. Use a stoploss of 303.17 and if this stock hits its stoploss, then it can fall down till 298.74

Share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Target	269.60
Downside Target	290.10
Upside Target	305.15
Upside Target	308.35
Upside Target	308.90
Upside Target	310.00
Upside Target	313.40
Upside Target	313.55
Upside Target	319.00
Upside Target	326.50

Intraday share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Intraday Target	296.6
Downside Intraday Target	289.25
Upside Intraday Target	312.35
Upside Intraday Target	320.75
Upside Intraday Target	305

Weekly technical analysis of Petronet Lng (PETRONET)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	303.95	300.00	313.40	297.65	0.773 times
11 Fri Jul 2025	299.85	304.05	308.90	299.15	1.335 times
04 Fri Jul 2025	299.75	304.00	305.15	294.80	1.137 times
27 Fri Jun 2025	302.40	294.40	310.00	291.30	1.937 times
20 Fri Jun 2025	295.40	301.00	303.00	290.10	0.614 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PETRONET)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	303.95	303.00	313.40	294.80	1.216 times
30 Mon Jun 2025	301.90	307.00	313.55	290.10	0.793 times
30 Fri May 2025	307.30	313.75	326.50	298.05	1.354 times
30 Wed Apr 2025	313.75	292.00	319.00	269.60	0.927 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PETRONET)

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Petronet Lng in short term and the buy signal is strong.

Petronet Lng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Petronet Lng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.75 and Petronet Lng (PETRONET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.