Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSIAHYPER_SM) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER_SM) share price targets

Complete technical analysis of Osia Hyper (OSIAHYPER_SM) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER_SM)

10 day averaged volume of Osia Hyper is 1840

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 185.00 195.00 195.00 185.00 0.87 times
24 Wed Nov 2021 182.05 180.00 190.10 180.00 1.304 times
23 Tue Nov 2021 203.90 203.90 203.90 203.90 1.087 times
22 Mon Nov 2021 200.00 204.00 204.00 197.75 2.609 times
18 Thu Nov 2021 185.00 185.00 185.00 185.00 0.435 times
16 Tue Nov 2021 190.00 191.25 191.25 190.00 0.87 times
15 Mon Nov 2021 205.00 191.00 205.00 191.00 1.957 times
12 Fri Nov 2021 191.00 191.00 191.00 191.00 0.217 times
11 Thu Nov 2021 199.00 199.00 199.00 199.00 0.652 times
09 Tue Nov 2021 200.00 200.00 200.00 200.00 0.435 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 188.7, but if it comes above 188.7, then a intra day buy could be more profitable.
If you take a sell trade below 188.7, then use 188.7 as stoploss and 178.3 as target. However if you take a buy trade in stock , then use 188.7 as stoploss and 197.33 as target.

Share price targets for Osia Hyper (OSIAHYPER_SM)

Target Type Value
Downside Target 157.00
Downside Target 170.10
Downside Target 180.00
Downside Target 185.00
Upside Target 190.00
Upside Target 200.00
Upside Target 204.00
Upside Target 205.00
Upside Target 212.40
Upside Target 218.80
Upside Target 257.00

Intraday share price targets for Osia Hyper (OSIAHYPER_SM)

Target Type Value
Downside Intraday Target 175.33
Downside Intraday Target 165.67
Upside Intraday Target 199.33
Upside Intraday Target 213.67
Upside Intraday Target 189.67

Weekly technical analysis of Osia Hyper (OSIAHYPER_SM)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 185.00 204.00 204.00 180.00 1.8 times
18 Thu Nov 2021 185.00 191.00 205.00 185.00 1.875 times
12 Fri Nov 2021 191.00 191.00 200.00 190.10 0.8 times
03 Wed Nov 2021 190.10 192.50 200.00 190.00 1.429 times
28 Thu Oct 2021 200.00 205.00 205.00 200.00 0.7 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Osia Hyper (OSIAHYPER_SM)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 185.00 192.50 205.00 180.00 1.5 times
28 Thu Oct 2021 200.00 200.00 218.80 190.00 0.284 times
27 Mon Sep 2021 209.95 170.10 257.00 170.10 1.237 times
31 Tue Aug 2021 177.70 177.00 212.40 157.00 1.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osia Hyper (OSIAHYPER_SM)

Indicator Name Indicator Value Indicator Signal
ADX 36, 39, 4 Sell
MACD -4, -2Sell
Stochastics 41None
CCI -61Buy
RSI 51Buy
OBV 5600Sell
VWAP 196Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Osia Hyper ( (OSIAHYPER_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osia Hyper ( (OSIAHYPER_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Osia Hyper ( (OSIAHYPER_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Osia Hyper ( (OSIAHYPER_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Osia Hyper in short term and the sell signal is strong.

Osia Hyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Osia Hyper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Osia Hyper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.14 and Osia Hyper (OSIAHYPER_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osia Hyper (OSIAHYPER_SM) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER_SM) stock is negative.

Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Osia Hyper charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme