(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets
Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)
10 day averaged volume of Optiemus Infracom is 172130
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 271.95 | 273.85 | 273.85 | 265.40 | 0.493 times |
18 Thu Apr 2024 | 274.00 | 271.10 | 282.70 | 271.10 | 0.645 times |
16 Tue Apr 2024 | 271.90 | 268.00 | 276.35 | 265.15 | 0.373 times |
15 Mon Apr 2024 | 272.60 | 273.75 | 279.00 | 265.55 | 0.619 times |
12 Fri Apr 2024 | 279.35 | 285.90 | 286.95 | 278.05 | 0.483 times |
10 Wed Apr 2024 | 285.95 | 292.00 | 292.00 | 284.00 | 0.476 times |
09 Tue Apr 2024 | 287.50 | 283.20 | 291.80 | 280.35 | 0.63 times |
08 Mon Apr 2024 | 281.75 | 287.70 | 300.00 | 278.00 | 3.986 times |
05 Fri Apr 2024 | 285.70 | 280.20 | 288.65 | 276.95 | 0.818 times |
04 Thu Apr 2024 | 281.85 | 277.55 | 282.90 | 276.90 | 0.739 times |
My analysis of stock is bearish for shortterm, and stock might move down till 263.9 or till 253.1. Use a stoploss of 272.85 and if the stock hits stoploss, then it can shoot up till 281.81
Share price targets for Optiemus Infracom (OPTIEMUS)
Target Type | Value |
Downside Target | 244.50 |
Downside Target | 262.30 |
Upside Target | 278.00 |
Upside Target | 290.70 |
Upside Target | 300.00 |
Upside Target | 308.10 |
Upside Target | 324.50 |
Upside Target | 327.80 |
Upside Target | 329.25 |
Upside Target | 359.30 |
Intraday share price targets for Optiemus Infracom (OPTIEMUS)
Target Type | Value |
Downside Intraday Target | 263.83 |
Downside Intraday Target | 255.72 |
Upside Intraday Target | 281.38 |
Upside Intraday Target | 290.82 |
Upside Intraday Target | 273.27 |
Weekly technical analysis of Optiemus Infracom (OPTIEMUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 271.95 | 273.75 | 282.70 | 265.15 | 0.382 times |
12 Fri Apr 2024 | 279.35 | 287.70 | 300.00 | 278.00 | 1.21 times |
05 Fri Apr 2024 | 285.70 | 255.20 | 288.65 | 252.00 | 0.827 times |
28 Thu Mar 2024 | 251.45 | 268.00 | 270.05 | 248.15 | 1.274 times |
22 Fri Mar 2024 | 268.70 | 275.95 | 283.35 | 262.30 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus Infracom (OPTIEMUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 271.95 | 255.20 | 300.00 | 252.00 | 0.382 times |
28 Thu Mar 2024 | 251.45 | 299.00 | 329.25 | 244.50 | 0.896 times |
29 Thu Feb 2024 | 297.90 | 301.50 | 324.50 | 282.60 | 1.521 times |
31 Wed Jan 2024 | 300.20 | 322.70 | 327.80 | 290.70 | 0.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus Infracom (OPTIEMUS)
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus Infracom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Optiemus Infracom in short term but the buy signal is initial and weak.
Optiemus Infracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus Infracom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus Infracom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.52 and Optiemus Infracom (OPTIEMUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.
Optiemus Infracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus Infracom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Optiemus Infracom in short term but the buy signal is initial and weak.
Optiemus Infracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus Infracom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus Infracom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.52 and Optiemus Infracom (OPTIEMUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.
Optiemus Infracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus Infracom charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.