(ONGC) Oil Natural complete technical analysis [charts+indicators] | Buy/Sell Oil Natural | (ONGC) share price targets
Complete technical analysis of Oil Natural (ONGC) by charts plus indicators, forecast predictions and share price targets for Oil Natural (ONGC)
Oil Natural trades in NSE in Exploration & Production sector.
10 day averaged volume of Oil Natural is 11863726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Dec 2023 | 198.90 | 200.90 | 200.90 | 196.05 | 1.385 times |
| 06 Wed Dec 2023 | 201.95 | 203.75 | 203.75 | 199.10 | 1.067 times |
| 05 Tue Dec 2023 | 202.05 | 202.20 | 203.95 | 199.15 | 1.227 times |
| 04 Mon Dec 2023 | 202.05 | 196.50 | 205.90 | 196.05 | 2.412 times |
| 01 Fri Dec 2023 | 194.55 | 195.25 | 198.25 | 194.25 | 0.837 times |
| 30 Thu Nov 2023 | 194.95 | 192.65 | 195.65 | 192.05 | 1.261 times |
| 29 Wed Nov 2023 | 192.00 | 195.50 | 195.50 | 191.70 | 0.741 times |
| 28 Tue Nov 2023 | 193.95 | 188.85 | 194.45 | 188.40 | 0.782 times |
| 24 Fri Nov 2023 | 188.85 | 190.85 | 191.85 | 188.15 | 0.485 times |
| 23 Thu Nov 2023 | 190.65 | 191.00 | 191.75 | 189.60 | 0.551 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 200 as stoploss in an intra day sell trade for a target of 195.94. However, stock will show a bullish move above 200.
Share price targets for Oil Natural (ONGC)
| Target Type | Value |
| Downside Target | 171.50 |
| Downside Target | 179.90 |
| Downside Target | 185.05 |
| Downside Target | 196.05 |
| Downside Target | 198.00 |
| Downside Target | 198.25 |
| Downside Target | 198.50 |
| Upside Target | 203.40 |
| Upside Target | 205.90 |
Intraday share price targets for Oil Natural (ONGC)
| Target Type | Value |
| Downside Intraday Target | 194.67 |
| Downside Intraday Target | 190.43 |
| Upside Intraday Target | 204.52 |
| Upside Intraday Target | 210.13 |
| Upside Intraday Target | 200.28 |
Weekly technical analysis of Oil Natural (ONGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Dec 2023 | 198.90 | 196.50 | 205.90 | 196.05 | 1.682 times |
| 01 Fri Dec 2023 | 194.55 | 188.85 | 198.25 | 188.40 | 1.162 times |
| 24 Fri Nov 2023 | 188.85 | 198.00 | 198.50 | 188.15 | 0.562 times |
| 17 Fri Nov 2023 | 196.35 | 198.80 | 203.40 | 194.10 | 1.481 times |
| 10 Fri Nov 2023 | 195.90 | 190.20 | 198.00 | 189.55 | 0.99 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Oil Natural (ONGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Dec 2023 | 198.90 | 195.25 | 205.90 | 194.25 | 0.395 times |
| 30 Thu Nov 2023 | 194.95 | 186.15 | 203.40 | 185.05 | 1.116 times |
| 31 Tue Oct 2023 | 186.15 | 189.30 | 189.80 | 179.90 | 0.756 times |
| 29 Fri Sep 2023 | 191.85 | 174.40 | 192.25 | 174.40 | 1.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Natural (ONGC)
Price action analysis of Oil Natural ( (ONGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Natural ( (ONGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Natural ( (ONGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Natural ( (ONGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Natural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oil Natural in short term and the buy signal is strong.
Oil Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Natural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oil Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.75 and Oil Natural (ONGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil Natural (ONGC) stock. Volume based technical analysis of Oil Natural (ONGC) stock is negative.
Oil Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Natural ( (ONGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Natural ( (ONGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Natural ( (ONGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Natural ( (ONGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Natural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oil Natural in short term and the buy signal is strong.
Oil Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Natural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oil Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.75 and Oil Natural (ONGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil Natural (ONGC) stock. Volume based technical analysis of Oil Natural (ONGC) stock is negative.
Oil Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oil Natural charts
Click here for further forecast and predictions for tomorrow