Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONGC) Oil Natural complete technical analysis [charts+indicators] | Buy/Sell Oil Natural | (ONGC) share price targets

Complete technical analysis of Oil Natural (ONGC) by charts plus indicators, forecast predictions and share price targets for Oil Natural (ONGC)

Oil Natural trades in NSE in Exploration & Production sector.

10 day averaged volume of Oil Natural is 11863726

Date Daily Closing Price Open High Low Volume
07 Thu Dec 2023 198.90 200.90 200.90 196.05 1.385 times
06 Wed Dec 2023 201.95 203.75 203.75 199.10 1.067 times
05 Tue Dec 2023 202.05 202.20 203.95 199.15 1.227 times
04 Mon Dec 2023 202.05 196.50 205.90 196.05 2.412 times
01 Fri Dec 2023 194.55 195.25 198.25 194.25 0.837 times
30 Thu Nov 2023 194.95 192.65 195.65 192.05 1.261 times
29 Wed Nov 2023 192.00 195.50 195.50 191.70 0.741 times
28 Tue Nov 2023 193.95 188.85 194.45 188.40 0.782 times
24 Fri Nov 2023 188.85 190.85 191.85 188.15 0.485 times
23 Thu Nov 2023 190.65 191.00 191.75 189.60 0.551 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 200 as stoploss in an intra day sell trade for a target of 195.94. However, stock will show a bullish move above 200.

Share price targets for Oil Natural (ONGC)

Target Type Value
Downside Target 171.50
Downside Target 179.90
Downside Target 185.05
Downside Target 196.05
Downside Target 198.00
Downside Target 198.25
Downside Target 198.50
Upside Target 203.40
Upside Target 205.90

Intraday share price targets for Oil Natural (ONGC)

Target Type Value
Downside Intraday Target 194.67
Downside Intraday Target 190.43
Upside Intraday Target 204.52
Upside Intraday Target 210.13
Upside Intraday Target 200.28

Weekly technical analysis of Oil Natural (ONGC)

Date Weekly Closing Price Open High Low Volume
07 Thu Dec 2023 198.90 196.50 205.90 196.05 1.682 times
01 Fri Dec 2023 194.55 188.85 198.25 188.40 1.162 times
24 Fri Nov 2023 188.85 198.00 198.50 188.15 0.562 times
17 Fri Nov 2023 196.35 198.80 203.40 194.10 1.481 times
10 Fri Nov 2023 195.90 190.20 198.00 189.55 0.99 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Oil Natural (ONGC)

Date Monthly Closing Price Open High Low Volume
07 Thu Dec 2023 198.90 195.25 205.90 194.25 0.395 times
30 Thu Nov 2023 194.95 186.15 203.40 185.05 1.116 times
31 Tue Oct 2023 186.15 189.30 189.80 179.90 0.756 times
29 Fri Sep 2023 191.85 174.40 192.25 174.40 1.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oil Natural (ONGC)

Price action analysis of Oil Natural ( (ONGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Oil Natural ( (ONGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oil Natural ( (ONGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oil Natural ( (ONGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Oil Natural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Oil Natural in short term and the buy signal is strong.

Oil Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Oil Natural in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Oil Natural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.75 and Oil Natural (ONGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Oil Natural (ONGC) stock. Volume based technical analysis of Oil Natural (ONGC) stock is negative.

Oil Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Oil Natural ( (ONGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Oil Natural ( (ONGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oil Natural ( (ONGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oil Natural ( (ONGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Oil Natural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Oil Natural in short term and the buy signal is strong.

Oil Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Oil Natural in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Oil Natural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.75 and Oil Natural (ONGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Oil Natural (ONGC) stock. Volume based technical analysis of Oil Natural (ONGC) stock is negative.

Oil Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Oil Natural charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme