Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

10 day averaged volume of Omaxe is 352180

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	94.72	93.05	95.50	91.69	0.302 times
06 Wed Aug 2025	93.15	95.00	95.00	92.43	0.261 times
05 Tue Aug 2025	94.34	96.11	96.11	93.83	0.398 times
04 Mon Aug 2025	96.10	96.50	97.00	94.64	0.272 times
01 Fri Aug 2025	95.96	97.53	99.79	95.25	0.733 times
31 Thu Jul 2025	97.53	97.99	99.30	95.55	0.488 times
30 Wed Jul 2025	98.65	101.50	102.12	98.11	0.872 times
29 Tue Jul 2025	101.50	101.90	102.50	99.18	1.455 times
28 Mon Jul 2025	99.85	94.05	102.64	93.90	3.752 times
25 Fri Jul 2025	94.17	99.00	99.00	93.42	0.969 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.7, but if it comes above 95.7, then a intra day buy could be more profitable.
If you take a sell trade below 95.7, then use 95.7 as stoploss and 90.8 as target. However if you take a buy trade in stock , then use 95.7 as stoploss and 99.91 as target.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	68.91
Downside Target	71.21
Downside Target	81.35
Downside Target	84.87
Downside Target	91.00
Upside Target	97.00
Upside Target	99.79
Upside Target	102.64
Upside Target	105.50
Upside Target	107.80
Upside Target	110.00
Upside Target	113.40

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	91.94
Downside Intraday Target	89.16
Upside Intraday Target	97.25
Upside Intraday Target	99.78
Downside Intraday Target	94.47

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	94.72	96.50	97.00	91.69	0.169 times
01 Fri Aug 2025	95.96	94.05	102.64	93.90	1.171 times
25 Fri Jul 2025	94.17	104.56	105.50	93.42	0.65 times
18 Fri Jul 2025	105.07	101.30	110.00	100.67	0.972 times
11 Fri Jul 2025	102.08	103.30	107.80	100.33	0.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	94.72	97.53	99.79	91.69	0.046 times
31 Thu Jul 2025	97.53	104.30	110.00	93.42	0.639 times
30 Mon Jun 2025	102.76	85.22	113.40	84.87	10.494 times
30 Fri May 2025	85.22	76.40	91.00	68.91	0.97 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.31 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.