Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIFTYIETF) share price targets

Complete technical analysis of Icici Prud (NIFTYIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIFTYIETF)

10 day averaged volume of Icici Prud is 227059

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 280.64 284.40 284.40 280.10 0.869 times
23 Wed Jul 2025 282.08 281.98 282.45 280.64 0.479 times
22 Tue Jul 2025 280.64 275.80 282.30 275.80 0.662 times
21 Mon Jul 2025 280.96 282.90 282.90 278.55 0.991 times
18 Fri Jul 2025 280.03 283.90 283.90 279.52 0.939 times
17 Thu Jul 2025 281.43 283.20 283.20 281.25 0.827 times
16 Wed Jul 2025 282.38 282.28 282.83 281.02 0.753 times
15 Tue Jul 2025 282.29 281.90 282.90 281.10 1.621 times
14 Mon Jul 2025 281.19 282.19 282.19 280.23 1.106 times
11 Fri Jul 2025 281.82 292.26 292.26 281.00 1.279 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 281.2, but if it comes above 281.2, then a intra day buy could be more profitable.
If you take a sell trade below 281.2, then use 281.2 as stoploss and 278.9 as target. However if you take a buy trade in stock , then use 281.2 as stoploss and 283.12 as target.

Share price targets for Icici Prud (NIFTYIETF)

Target Type Value
Downside Target 234.97
Downside Target 244.06
Downside Target 262.42
Upside Target 283.90
Upside Target 284.40
Upside Target 286.90
Upside Target 287.30
Upside Target 288.20
Upside Target 292.26

Intraday share price targets for Icici Prud (NIFTYIETF)

Target Type Value
Downside Intraday Target 276.16
Downside Intraday Target 271.68
Upside Intraday Target 284.76
Upside Intraday Target 288.88
Downside Intraday Target 280.28

Weekly technical analysis of Icici Prud (NIFTYIETF)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 280.64 282.90 284.40 275.80 0.572 times
18 Fri Jul 2025 280.03 282.19 283.90 279.52 1.071 times
11 Fri Jul 2025 281.82 287.20 292.26 281.00 0.727 times
04 Fri Jul 2025 284.66 286.80 288.20 282.60 0.428 times
27 Fri Jun 2025 286.51 282.00 286.90 277.13 1.675 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIFTYIETF)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 280.64 288.20 292.26 275.80 0.275 times
30 Mon Jun 2025 285.12 277.19 287.30 270.64 0.627 times
30 Fri May 2025 276.60 278.66 284.40 262.42 1.295 times
30 Wed Apr 2025 270.54 270.25 278.60 234.97 1.254 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.39 and Icici Prud (NIFTYIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.39 and Icici Prud (NIFTYIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Prud charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme