Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets

Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)

10 day averaged volume of Kotak Nifty is 83225

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 273.94 275.38 276.10 273.24 1.25 times
17 Thu Jul 2025 275.38 275.52 276.48 275.01 0.383 times
16 Wed Jul 2025 276.22 276.24 277.49 275.40 0.24 times
15 Tue Jul 2025 276.25 275.29 276.98 275.06 0.27 times
14 Mon Jul 2025 275.29 276.30 278.25 274.00 0.603 times
11 Fri Jul 2025 276.30 277.98 278.02 275.45 4.802 times
10 Thu Jul 2025 277.44 279.04 279.68 277.22 1.975 times
09 Wed Jul 2025 279.05 279.18 280.49 278.66 0.339 times
08 Tue Jul 2025 279.19 286.88 286.88 277.51 0.353 times
07 Mon Jul 2025 278.52 277.51 279.99 277.47 0.491 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 275, but if it comes above 275, then a intra day buy could be more profitable.
If you take a sell trade below 275, then use 275 as stoploss and 272.5 as target. However if you take a buy trade in stock , then use 275 as stoploss and 277.13 as target.

Share price targets for Kotak Nifty (NIFTY1)

Target Type Value
Downside Target 238.25
Downside Target 255.55
Downside Target 262.50
Upside Target 275.45
Upside Target 275.99
Upside Target 278.25
Upside Target 280.64
Upside Target 280.87
Upside Target 286.88
Upside Target 287.48

Intraday share price targets for Kotak Nifty (NIFTY1)

Target Type Value
Downside Intraday Target 272.04
Downside Intraday Target 270.13
Upside Intraday Target 277.05
Upside Intraday Target 280.15
Upside Intraday Target 275.14

Weekly technical analysis of Kotak Nifty (NIFTY1)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 273.94 276.30 278.25 273.24 0.345 times
11 Fri Jul 2025 276.30 277.51 286.88 275.45 2.843 times
04 Fri Jul 2025 278.82 279.02 287.48 271.39 0.783 times
27 Fri Jun 2025 280.25 271.51 280.64 268.65 0.417 times
20 Fri Jun 2025 273.94 271.58 274.70 264.46 0.845 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Nifty (NIFTY1)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 273.94 287.48 287.48 271.39 0.498 times
30 Mon Jun 2025 279.11 269.51 280.87 264.46 1.137 times
30 Fri May 2025 270.81 264.70 275.99 255.55 0.65 times
30 Wed Apr 2025 264.70 255.97 265.99 238.25 0.547 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Nifty (NIFTY1)

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Nifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Nifty in short term but the sell signal is initial and weak.

Kotak Nifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Nifty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Nifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.43 and Kotak Nifty (NIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Nifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Nifty in short term but the sell signal is initial and weak.

Kotak Nifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Nifty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Nifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.43 and Kotak Nifty (NIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Nifty charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme