(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets
Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)
Nesco trades in NSE in Misc.Commercial Services sector.
10 day averaged volume of Nesco is 47873
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 798.40 | 804.95 | 807.20 | 793.60 | 0.834 times |
18 Thu Apr 2024 | 803.80 | 820.00 | 825.60 | 801.00 | 1.075 times |
16 Tue Apr 2024 | 818.40 | 808.20 | 825.05 | 807.50 | 0.574 times |
15 Mon Apr 2024 | 811.05 | 818.00 | 823.45 | 791.55 | 1.087 times |
12 Fri Apr 2024 | 827.15 | 841.00 | 848.90 | 823.60 | 0.879 times |
10 Wed Apr 2024 | 836.30 | 834.95 | 840.00 | 829.00 | 0.735 times |
09 Tue Apr 2024 | 833.90 | 845.75 | 845.75 | 830.00 | 0.935 times |
08 Mon Apr 2024 | 838.25 | 853.75 | 857.95 | 831.55 | 1.447 times |
05 Fri Apr 2024 | 849.50 | 853.00 | 853.00 | 845.40 | 0.592 times |
04 Thu Apr 2024 | 850.05 | 850.00 | 857.50 | 840.00 | 1.02 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 808.7, but if it comes above 808.7, then a intra day buy could be more profitable.
If you take a sell trade below 808.7, then use 808.7 as stoploss and 787.4 as target. However if you take a buy trade in stock , then use 808.7 as stoploss and 826.4 as target.
Share price targets for Nesco (NESCO)
Target Type | Value |
Downside Target | 748.60 |
Downside Target | 784.85 |
Upside Target | 830.00 |
Upside Target | 845.00 |
Upside Target | 857.95 |
Upside Target | 861.00 |
Upside Target | 908.90 |
Upside Target | 918.50 |
Upside Target | 923.95 |
Upside Target | 934.00 |
Intraday share price targets for Nesco (NESCO)
Target Type | Value |
Downside Intraday Target | 784.77 |
Downside Intraday Target | 771.13 |
Upside Intraday Target | 818.82 |
Upside Intraday Target | 839.23 |
Upside Intraday Target | 805.18 |
Weekly technical analysis of Nesco (NESCO)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 798.40 | 818.00 | 825.60 | 791.55 | 0.893 times |
12 Fri Apr 2024 | 827.15 | 853.75 | 857.95 | 823.60 | 0.672 times |
05 Fri Apr 2024 | 849.50 | 834.95 | 861.00 | 830.00 | 1.357 times |
28 Thu Mar 2024 | 830.75 | 813.75 | 845.00 | 800.05 | 0.88 times |
22 Fri Mar 2024 | 811.55 | 806.95 | 822.40 | 784.85 | 0.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nesco (NESCO)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 798.40 | 834.95 | 861.00 | 791.55 | 0.436 times |
28 Thu Mar 2024 | 830.75 | 855.00 | 908.90 | 748.60 | 0.563 times |
29 Thu Feb 2024 | 845.10 | 860.05 | 934.00 | 818.45 | 1.37 times |
31 Wed Jan 2024 | 859.80 | 889.50 | 918.50 | 814.00 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (NESCO)
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.5 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.5 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.