Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NDTV_BE) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (NDTV_BE) share price targets

Complete technical analysis of Ndtv (NDTV_BE) by charts plus indicators, forecast predictions and share price targets for Ndtv (NDTV_BE)

10 day averaged volume of Ndtv is 52786

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	154.72	154.00	157.90	152.80	0.684 times
03 Thu Jul 2025	153.76	152.95	155.45	151.50	0.628 times
02 Wed Jul 2025	154.83	155.60	159.39	150.00	1.283 times
01 Tue Jul 2025	157.46	157.83	159.80	155.25	0.535 times
30 Mon Jun 2025	157.83	162.48	164.40	155.00	1.475 times
27 Fri Jun 2025	162.48	154.60	163.00	154.60	2.065 times
26 Thu Jun 2025	157.57	157.80	158.80	155.00	0.43 times
25 Wed Jun 2025	157.69	155.00	159.00	152.00	1.561 times
24 Tue Jun 2025	153.72	154.99	156.00	152.05	0.64 times
23 Mon Jun 2025	151.99	150.10	152.99	146.00	0.838 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.5 as stoploss in an intra day buy trade for a target of 233.41. However, stock will show a bearish move below 112.5.

Share price targets for Ndtv (NDTV_BE)

Target Type	Value
Downside Target	146.00
Downside Target	150.00
Upside Target	159.80
Upside Target	163.00
Upside Target	311.00
Upside Target	355.00
Upside Target	369.00
Upside Target	390.00
Upside Target	390.45
Upside Target	400.00
Upside Target	419.20
Upside Target	446.30
Upside Target	468.60

Intraday share price targets for Ndtv (NDTV_BE)

Target Type	Value
Downside Intraday Target	148.35
Downside Intraday Target	141.97
Upside Intraday Target	162.75
Upside Intraday Target	170.77
Upside Intraday Target	156.37

Weekly technical analysis of Ndtv (NDTV_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	154.72	162.48	164.40	150.00	0.832 times
27 Fri Jun 2025	162.48	150.10	163.00	146.00	0.374 times
20 Fri Jun 2025	150.11	419.20	419.20	146.00	0.465 times
02 Fri Dec 2022	410.95	404.00	468.60	390.00	1.919 times
25 Fri Nov 2022	385.60	381.10	400.00	355.00	0.978 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (NDTV_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	154.72	157.83	159.80	150.00	0.33 times
30 Mon Jun 2025	157.83	152.01	164.40	146.00	0.261 times
05 Mon Dec 2022	392.95	468.60	468.60	390.45	0.702 times
30 Wed Nov 2022	446.30	314.45	446.30	312.00	2.647 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (NDTV_BE)

Price action analysis of Ndtv ( (NDTV_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (NDTV_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ndtv ( (NDTV_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.14 and Ndtv (NDTV_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ndtv (NDTV_BE) stock. Volume based technical analysis of Ndtv (NDTV_BE) stock is negative.

Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.