(NDLVENTURE) Ndl Ventures complete technical analysis [charts+indicators] | Buy/Sell Ndl Ventures | (NDLVENTURE) share price targets
Complete technical analysis of Ndl Ventures (NDLVENTURE) by charts plus indicators, forecast predictions and share price targets for Ndl Ventures (NDLVENTURE)
10 day averaged volume of Ndl Ventures is 36165
Date | Daily Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 70.11 | 70.50 | 71.99 | 69.06 | 0.225 times |
22 Tue Jul 2025 | 71.93 | 72.47 | 75.85 | 67.60 | 1.031 times |
21 Mon Jul 2025 | 72.09 | 71.00 | 72.98 | 70.21 | 0.326 times |
18 Fri Jul 2025 | 70.37 | 71.00 | 71.90 | 69.07 | 0.244 times |
17 Thu Jul 2025 | 68.94 | 75.00 | 75.00 | 67.64 | 1.206 times |
16 Wed Jul 2025 | 72.76 | 74.00 | 74.49 | 71.71 | 0.117 times |
15 Tue Jul 2025 | 72.62 | 74.68 | 75.98 | 72.20 | 0.214 times |
14 Mon Jul 2025 | 73.22 | 74.13 | 74.59 | 72.82 | 0.116 times |
11 Fri Jul 2025 | 74.13 | 76.74 | 78.22 | 73.15 | 0.498 times |
10 Thu Jul 2025 | 76.74 | 75.39 | 78.78 | 75.27 | 0.866 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.7 or till 86.9. Use a stoploss of 69.98 and if this stock hits its stoploss, then it can fall down till 62.29
Share price targets for Ndl Ventures (NDLVENTURE)
Target Type | Value |
Downside Target | 48.94 |
Downside Target | 52.23 |
Downside Target | 57.42 |
Downside Target | 65.10 |
Downside Target | 67.60 |
Upside Target | 75.85 |
Upside Target | 81.65 |
Upside Target | 84.50 |
Upside Target | 85.10 |
Upside Target | 94.00 |
Upside Target | 95.40 |
Upside Target | 102.85 |
Upside Target | 113.99 |
Intraday share price targets for Ndl Ventures (NDLVENTURE)
Target Type | Value |
Downside Intraday Target | 66.52 |
Downside Intraday Target | 62.94 |
Upside Intraday Target | 74.77 |
Upside Intraday Target | 79.44 |
Upside Intraday Target | 71.19 |
Weekly technical analysis of Ndl Ventures (NDLVENTURE)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 70.11 | 71.00 | 75.85 | 67.60 | 0.834 times |
18 Fri Jul 2025 | 70.37 | 74.13 | 75.98 | 67.64 | 0.198 times |
11 Fri Jul 2025 | 74.13 | 65.11 | 84.50 | 65.10 | 7.493 times |
01 Tue Apr 2025 | 57.42 | 53.00 | 57.42 | 52.23 | 0.044 times |
28 Fri Mar 2025 | 52.20 | 81.00 | 81.65 | 48.94 | 4.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndl Ventures (NDLVENTURE)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 70.11 | 65.11 | 84.50 | 65.10 | 10.207 times |
01 Tue Apr 2025 | 57.42 | 53.00 | 57.42 | 52.23 | 0.034 times |
28 Fri Mar 2025 | 52.20 | 87.98 | 94.00 | 48.94 | 9.511 times |
28 Fri Feb 2025 | 88.74 | 97.01 | 102.85 | 85.10 | 0.464 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ndl Ventures (NDLVENTURE)
Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndl Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndl Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndl Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndl Ventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndl Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.2 and Ndl Ventures (NDLVENTURE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndl Ventures (NDLVENTURE) stock. Volume based technical analysis of Ndl Ventures (NDLVENTURE) stock is negative.
Ndl Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndl Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndl Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndl Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndl Ventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndl Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.2 and Ndl Ventures (NDLVENTURE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndl Ventures (NDLVENTURE) stock. Volume based technical analysis of Ndl Ventures (NDLVENTURE) stock is negative.
Ndl Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ndl Ventures charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.