(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets
Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)
10 day averaged volume of Nazara Technologies is 226130
Date | Daily Closing Price | Open | High | Low | Volume |
13 Thu Mar 2025 | 930.60 | 930.50 | 935.70 | 925.60 | 0.708 times |
12 Wed Mar 2025 | 935.50 | 934.15 | 939.00 | 930.00 | 0.61 times |
11 Tue Mar 2025 | 934.15 | 920.00 | 939.00 | 920.00 | 0.987 times |
10 Mon Mar 2025 | 932.55 | 933.00 | 950.00 | 930.00 | 1.217 times |
07 Fri Mar 2025 | 935.10 | 938.00 | 938.00 | 926.60 | 0.696 times |
06 Thu Mar 2025 | 935.15 | 931.40 | 938.70 | 920.45 | 1.314 times |
05 Wed Mar 2025 | 926.40 | 913.00 | 930.00 | 913.00 | 0.611 times |
04 Tue Mar 2025 | 917.90 | 921.05 | 932.10 | 911.20 | 0.541 times |
03 Mon Mar 2025 | 921.05 | 912.10 | 930.00 | 909.55 | 1.117 times |
28 Fri Feb 2025 | 910.85 | 918.70 | 921.00 | 905.55 | 1.96 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 932.6 as stoploss in an intra day sell trade for a target of 925.81. However, stock will show a bullish move above 932.6.
Share price targets for Nazara Technologies (NAZARA)
Target Type | Value |
Downside Target | 872.15 |
Downside Target | 901.00 |
Upside Target | 938.70 |
Upside Target | 950.00 |
Upside Target | 958.90 |
Upside Target | 972.60 |
Upside Target | 979.90 |
Upside Target | 1034.90 |
Upside Target | 1069.60 |
Upside Target | 1080.00 |
Intraday share price targets for Nazara Technologies (NAZARA)
Target Type | Value |
Downside Intraday Target | 917.07 |
Downside Intraday Target | 903.53 |
Upside Intraday Target | 947.07 |
Upside Intraday Target | 963.53 |
Upside Intraday Target | 933.53 |
Weekly technical analysis of Nazara Technologies (NAZARA)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Thu Mar 2025 | 930.60 | 933.00 | 950.00 | 920.00 | 0.823 times |
07 Fri Mar 2025 | 935.10 | 912.10 | 938.70 | 909.55 | 0.968 times |
28 Fri Feb 2025 | 910.85 | 915.00 | 939.70 | 905.55 | 0.575 times |
21 Fri Feb 2025 | 922.55 | 915.05 | 944.90 | 910.00 | 0.81 times |
14 Fri Feb 2025 | 924.55 | 950.00 | 958.90 | 901.00 | 2.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara Technologies (NAZARA)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Thu Mar 2025 | 930.60 | 912.10 | 950.00 | 909.55 | 0.314 times |
28 Fri Feb 2025 | 910.85 | 926.10 | 979.90 | 901.00 | 0.476 times |
31 Fri Jan 2025 | 941.15 | 1008.25 | 1080.00 | 876.25 | 1.772 times |
31 Tue Dec 2024 | 1013.50 | 1010.05 | 1069.60 | 972.60 | 0.84 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara Technologies (NAZARA)
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nazara Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.41 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.
Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nazara Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.41 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.
Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nazara Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.