Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

10 day averaged volume of Mangalam Worldwide is 46440

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	183.70	186.85	186.85	182.70	0.207 times
07 Thu Aug 2025	187.45	185.00	189.50	180.10	0.336 times
06 Wed Aug 2025	186.50	180.00	188.05	170.10	1.525 times
04 Mon Aug 2025	185.00	182.00	185.00	182.00	0.155 times
01 Fri Aug 2025	181.00	186.70	188.95	181.00	0.181 times
31 Thu Jul 2025	188.00	184.20	190.00	184.20	0.388 times
30 Wed Jul 2025	184.45	184.50	185.00	178.50	1.86 times
29 Tue Jul 2025	183.00	184.50	186.00	180.50	0.749 times
28 Mon Jul 2025	186.10	179.50	187.00	174.10	2.765 times
25 Fri Jul 2025	175.10	168.50	176.50	168.50	0.93 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 184.6 as stoploss in an intra day sell trade for a target of 175.95. However, stock will show a bullish move above 184.6.

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	150.00
Downside Target	158.00
Downside Target	164.05
Downside Target	171.00
Downside Target	174.10
Downside Target	174.50
Downside Target	176.50
Upside Target	189.50
Upside Target	190.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	172.7
Downside Intraday Target	161.7
Upside Intraday Target	192.1
Upside Intraday Target	200.5
Downside Intraday Target	181.1

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	183.70	182.00	189.50	170.10	0.374 times
01 Fri Aug 2025	181.00	179.50	190.00	174.10	1.144 times
25 Fri Jul 2025	175.10	168.90	176.50	166.50	1.086 times
18 Fri Jul 2025	167.60	168.10	174.50	164.05	0.984 times
11 Fri Jul 2025	166.45	160.00	167.90	158.00	2.066 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	183.70	186.70	189.50	170.10	0.105 times
31 Thu Jul 2025	188.00	163.00	190.00	158.00	2.367 times
30 Mon Jun 2025	163.00	166.95	171.00	150.00	0.488 times
30 Fri May 2025	164.50	154.50	168.00	151.00	2.713 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Worldwide in short term and the buy signal is strong.

Mangalam Worldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Worldwide in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalam Worldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.41 and Mangalam Worldwide (MWL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.