Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

10 day averaged volume of Mitcon Consult is 6141

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	70.05	71.03	71.91	69.21	0.412 times
08 Thu May 2025	72.26	73.00	75.56	71.20	1.076 times
07 Wed May 2025	71.69	72.00	73.01	71.11	0.476 times
06 Tue May 2025	73.40	75.35	75.35	73.25	0.438 times
05 Mon May 2025	74.11	76.37	76.40	73.90	1.204 times
02 Fri May 2025	75.20	73.99	76.00	73.08	2.333 times
30 Wed Apr 2025	73.16	75.14	75.14	71.25	0.561 times
29 Tue Apr 2025	74.03	76.16	77.37	74.01	1 times
28 Mon Apr 2025	74.30	75.77	76.00	74.00	0.727 times
25 Fri Apr 2025	74.51	77.00	78.33	74.05	0.792 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.6, but if it comes above 70.6, then a intra day buy could be more profitable.
If you take a sell trade below 70.6, then use 70.6 as stoploss and 67.6 as target. However if you take a buy trade in stock , then use 70.6 as stoploss and 73.1 as target.

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	60.41
Downside Target	68.55
Upside Target	71.25
Upside Target	76.19
Upside Target	77.37
Upside Target	77.51
Upside Target	79.11
Upside Target	83.89
Upside Target	88.00
Upside Target	102.90
Upside Target	117.19

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	67.37
Downside Intraday Target	64.7
Upside Intraday Target	74.56
Upside Intraday Target	79.08
Upside Intraday Target	71.89

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	70.05	76.37	76.40	69.21	0.78 times
02 Fri May 2025	75.20	75.77	77.37	71.25	0.587 times
25 Fri Apr 2025	74.51	73.91	79.11	73.01	2.244 times
17 Thu Apr 2025	73.91	73.54	77.51	71.71	0.326 times
11 Fri Apr 2025	72.76	63.70	76.47	60.41	2.108 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	70.05	73.99	76.40	69.21	0.201 times
30 Wed Apr 2025	73.16	68.30	79.11	60.41	0.374 times
28 Fri Mar 2025	70.53	78.37	83.89	68.55	1.255 times
28 Fri Feb 2025	77.82	97.00	102.90	76.19	1.114 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mitcon Consult in short term and the sell signal is strong.

Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitcon Consult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.81 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.