logo munafa.org.in

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEP) Mep Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Mep Infrastructure | (MEP) share price targets

Complete technical analysis of Mep Infrastructure (MEP) by charts plus indicators, forecast predictions and share price targets for Mep Infrastructure (MEP)

10 day averaged volume of Mep Infrastructure is 382467

Date Daily Closing Price Open High Low Volume
30 Fri Jul 2021 23.10 23.20 23.65 22.85 0.316 times
29 Thu Jul 2021 22.90 22.75 23.65 22.75 0.418 times
28 Wed Jul 2021 22.65 23.60 23.75 22.50 0.847 times
27 Tue Jul 2021 23.60 23.60 24.60 23.25 1.109 times
26 Mon Jul 2021 23.55 24.45 25.00 23.35 0.854 times
23 Fri Jul 2021 24.45 24.30 25.05 23.60 1.041 times
22 Thu Jul 2021 24.30 24.80 24.80 23.90 0.679 times
20 Tue Jul 2021 24.15 26.45 26.75 23.55 1.504 times
19 Mon Jul 2021 26.05 25.95 27.00 25.80 0.622 times
16 Fri Jul 2021 26.50 27.25 27.50 26.30 0.687 times

Share price targets for Mep Infrastructure (MEP)

Target Type Value
Downside Target 14.00
Downside Target 15.00
Downside Target 15.65
Downside Target 17.05
Downside Target 21.00
Downside Target 22.35
Upside Target 24.45
Upside Target 25.00
Upside Target 25.75
Upside Target 26.90
Upside Target 27.00
Upside Target 27.45
Upside Target 28.40

Intraday share price targets for Mep Infrastructure (MEP)

Target Type Value
Downside Intraday Target 22.07
Downside Intraday Target 21.03
Upside Intraday Target 24.57
Upside Intraday Target 26.03
Upside Intraday Target 23.53

Weekly technical analysis of Mep Infrastructure (MEP)

Date Weekly Closing Price Open High Low Volume
30 Fri Jul 2021 23.10 24.45 25.00 22.50 0.922 times
23 Fri Jul 2021 24.45 25.95 27.00 23.55 0.289 times
16 Fri Jul 2021 26.50 24.10 28.40 22.35 5.259 times
09 Fri Jul 2021 23.85 24.35 24.45 23.20 0.629 times
02 Fri Jul 2021 24.00 25.25 25.75 23.00 0.438 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mep Infrastructure (MEP)

Date Monthly Closing Price Open High Low Volume
30 Fri Jul 2021 23.10 24.40 28.40 22.35 0.575 times
30 Wed Jun 2021 24.65 22.40 27.45 21.00 0.919 times
31 Mon May 2021 21.80 15.80 26.90 15.00 8.071 times
30 Fri Apr 2021 15.80 16.10 17.05 14.00 0.13 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mep Infrastructure (MEP)

Indicator Name Indicator Value Indicator Signal
ADX 11, 20, 26 Sell
MACD 0, 1Sell
Stochastics 7Sell
CCI -81Buy
RSI 47Sell
OBV 2040761Sell
VWAP 24Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Mep Infrastructure ( (MEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mep Infrastructure ( (MEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mep Infrastructure ( (MEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mep Infrastructure ( (MEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mep Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mep Infrastructure in short term but the sell signal is initial and weak.

Mep Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mep Infrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mep Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and Mep Infrastructure (MEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mep Infrastructure (MEP) stock. Volume based technical analysis of Mep Infrastructure (MEP) stock is negative.

Mep Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mep Infrastructure charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme