Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Mawana Sugars is 73213

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	95.41	96.90	96.90	95.16	0.346 times
29 Wed Jan 2025	96.33	90.95	97.00	90.30	1.039 times
28 Tue Jan 2025	90.88	94.10	94.95	87.11	1.048 times
27 Mon Jan 2025	92.85	95.99	95.99	92.31	0.646 times
24 Fri Jan 2025	94.37	96.42	96.81	93.62	0.49 times
23 Thu Jan 2025	95.66	98.00	98.55	95.15	1.018 times
22 Wed Jan 2025	96.60	100.60	100.60	95.24	1.019 times
21 Tue Jan 2025	98.59	102.00	103.00	98.00	1.143 times
20 Mon Jan 2025	100.58	99.50	103.00	99.00	2.055 times
17 Fri Jan 2025	97.33	96.99	97.88	95.41	0.316 times

My analysis of stock is bearish for shortterm, and stock might move down till 93 or till 89.7. Use a stoploss of 95.82 and if the stock hits stoploss, then it can shoot up till 98.59

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	87.11
Downside Target	89.75
Downside Target	92.55
Upside Target	95.62
Upside Target	101.60
Upside Target	103.00
Upside Target	108.48
Upside Target	108.75
Upside Target	113.20
Upside Target	128.30
Upside Target	131.50

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	89.35
Downside Intraday Target	83.28
Upside Intraday Target	99.24
Upside Intraday Target	103.06
Downside Intraday Target	93.17

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	95.41	95.99	97.00	87.11	0.538 times
24 Fri Jan 2025	94.37	99.50	103.00	93.62	1.418 times
17 Fri Jan 2025	97.33	90.52	98.28	89.75	0.998 times
10 Fri Jan 2025	93.23	100.98	102.01	92.55	1.38 times
03 Fri Jan 2025	100.06	97.49	101.60	95.70	0.633 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	95.41	99.68	103.00	87.11	0.713 times
31 Tue Dec 2024	98.36	103.00	108.75	95.70	0.873 times
29 Fri Nov 2024	102.97	105.90	108.48	97.90	0.556 times
31 Thu Oct 2024	104.99	124.45	128.30	95.62	0.578 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mawana Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mawana Sugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.55 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.