Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

10 day averaged volume of Marico is 2377689

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	704.10	707.70	712.50	702.85	0.365 times
11 Mon Aug 2025	707.00	705.80	710.15	695.20	0.482 times
08 Fri Aug 2025	703.95	718.95	719.25	702.70	0.556 times
07 Thu Aug 2025	718.55	712.15	719.90	707.25	0.411 times
06 Wed Aug 2025	714.65	720.00	724.10	709.30	1.008 times
05 Tue Aug 2025	716.05	730.05	734.85	707.40	1.528 times
04 Mon Aug 2025	723.30	712.95	733.90	707.10	1.872 times
01 Fri Aug 2025	711.20	707.10	724.95	707.10	1.174 times
31 Thu Jul 2025	709.80	700.00	714.35	699.00	1.128 times
30 Wed Jul 2025	703.05	698.15	705.65	696.15	0.88 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 702 as stoploss in an intra day buy trade for a target of 712.45. However, stock will show a bearish move below 702.

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	641.00
Downside Target	680.30
Upside Target	724.95
Upside Target	726.30
Upside Target	726.50
Upside Target	734.85
Upside Target	735.70
Upside Target	740.20
Upside Target	745.00

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	695.37
Downside Intraday Target	686.63
Upside Intraday Target	712.67
Upside Intraday Target	721.23
Downside Intraday Target	703.93

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	704.10	705.80	712.50	695.20	0.157 times
08 Fri Aug 2025	703.95	712.95	734.85	702.70	1.082 times
01 Fri Aug 2025	711.20	694.30	724.95	690.20	1.657 times
25 Fri Jul 2025	693.95	720.20	726.50	691.50	1.275 times
18 Fri Jul 2025	720.20	730.70	745.00	719.10	0.602 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	704.10	707.10	734.85	695.20	0.41 times
31 Thu Jul 2025	709.80	723.95	745.00	690.20	1.035 times
30 Mon Jun 2025	722.35	715.05	735.70	680.30	0.721 times
30 Fri May 2025	716.45	708.05	740.20	695.10	1.094 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Marico in short term and the sell signal is strong.

Marico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Marico in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.24 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.