(MAGSON_SM) Magson Retail complete technical analysis [charts+indicators] | Buy/Sell Magson Retail | (MAGSON_SM) share price targets
Complete technical analysis of Magson Retail (MAGSON_SM) by charts plus indicators, forecast predictions and share price targets for Magson Retail (MAGSON_SM)
10 day averaged volume of Magson Retail is 8300
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Aug 2025 | 115.00 | 115.00 | 115.00 | 114.95 | 1.084 times |
19 Tue Aug 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 0.361 times |
14 Thu Aug 2025 | 119.95 | 121.00 | 121.00 | 118.75 | 0.361 times |
08 Fri Aug 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0.12 times |
07 Thu Aug 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0.12 times |
06 Wed Aug 2025 | 122.95 | 124.00 | 124.00 | 122.95 | 1.446 times |
04 Mon Aug 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 0.12 times |
01 Fri Aug 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 0.12 times |
29 Tue Jul 2025 | 126.95 | 123.55 | 126.95 | 123.50 | 1.807 times |
24 Thu Apr 2025 | 143.00 | 144.30 | 144.30 | 143.00 | 2.41 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119, but if it comes above 119, then a intra day buy could be more profitable.
If you take a sell trade below 119, then use 119 as stoploss and 106 as target. However if you take a buy trade in stock , then use 119 as stoploss and 129.92 as target.
Share price targets for Magson Retail (MAGSON_SM)
Target Type | Value |
Downside Target | 75.50 |
Downside Target | 99.60 |
Downside Target | 104.00 |
Downside Target | 114.45 |
Upside Target | 118.75 |
Upside Target | 126.95 |
Upside Target | 129.40 |
Upside Target | 143.00 |
Upside Target | 158.20 |
Intraday share price targets for Magson Retail (MAGSON_SM)
Target Type | Value |
Downside Intraday Target | 112.97 |
Downside Intraday Target | 110.93 |
Upside Intraday Target | 119.02 |
Upside Intraday Target | 123.03 |
Upside Intraday Target | 116.98 |
Weekly technical analysis of Magson Retail (MAGSON_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Aug 2025 | 115.00 | 121.00 | 121.00 | 114.95 | 4 times |
14 Thu Aug 2025 | 119.95 | 121.00 | 121.00 | 118.75 | 0.2 times |
08 Fri Aug 2025 | 125.00 | 129.40 | 129.40 | 122.95 | 0.938 times |
01 Fri Aug 2025 | 123.50 | 123.55 | 126.95 | 123.50 | 0.16 times |
24 Thu Apr 2025 | 143.00 | 150.70 | 158.20 | 143.00 | 1.163 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Magson Retail (MAGSON_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Aug 2025 | 115.00 | 123.50 | 129.40 | 114.95 | 2.067 times |
29 Tue Jul 2025 | 126.95 | 123.55 | 126.95 | 123.50 | 0.061 times |
24 Thu Apr 2025 | 143.00 | 120.15 | 158.20 | 119.50 | 12.2 times |
28 Fri Mar 2025 | 114.45 | 99.60 | 114.45 | 99.60 | 0.072 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Magson Retail (MAGSON_SM)
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magson Retail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magson Retail in short term but the sell signal is initial and weak.
Magson Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magson Retail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magson Retail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.76 and Magson Retail (MAGSON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magson Retail (MAGSON_SM) stock. Volume based technical analysis of Magson Retail (MAGSON_SM) stock is negative.
Magson Retail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magson Retail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magson Retail in short term but the sell signal is initial and weak.
Magson Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magson Retail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magson Retail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.76 and Magson Retail (MAGSON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magson Retail (MAGSON_SM) stock. Volume based technical analysis of Magson Retail (MAGSON_SM) stock is negative.
Magson Retail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magson Retail charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.