Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGSON_SM) Magson Retail complete technical analysis [charts+indicators] | Buy/Sell Magson Retail | (MAGSON_SM) share price targets

Complete technical analysis of Magson Retail (MAGSON_SM) by charts plus indicators, forecast predictions and share price targets for Magson Retail (MAGSON_SM)

10 day averaged volume of Magson Retail is 8300

Date Daily Closing Price Open High Low Volume
20 Wed Aug 2025 115.00 115.00 115.00 114.95 1.084 times
19 Tue Aug 2025 121.00 121.00 121.00 121.00 0.361 times
14 Thu Aug 2025 119.95 121.00 121.00 118.75 0.361 times
08 Fri Aug 2025 125.00 125.00 125.00 125.00 0.12 times
07 Thu Aug 2025 123.00 123.00 123.00 123.00 0.12 times
06 Wed Aug 2025 122.95 124.00 124.00 122.95 1.446 times
04 Mon Aug 2025 129.40 129.40 129.40 129.40 0.12 times
01 Fri Aug 2025 123.50 123.50 123.50 123.50 0.12 times
29 Tue Jul 2025 126.95 123.55 126.95 123.50 1.807 times
24 Thu Apr 2025 143.00 144.30 144.30 143.00 2.41 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119, but if it comes above 119, then a intra day buy could be more profitable.
If you take a sell trade below 119, then use 119 as stoploss and 106 as target. However if you take a buy trade in stock , then use 119 as stoploss and 129.92 as target.

Share price targets for Magson Retail (MAGSON_SM)

Target Type Value
Downside Target 75.50
Downside Target 99.60
Downside Target 104.00
Downside Target 114.45
Upside Target 118.75
Upside Target 126.95
Upside Target 129.40
Upside Target 143.00
Upside Target 158.20

Intraday share price targets for Magson Retail (MAGSON_SM)

Target Type Value
Downside Intraday Target 112.97
Downside Intraday Target 110.93
Upside Intraday Target 119.02
Upside Intraday Target 123.03
Upside Intraday Target 116.98

Weekly technical analysis of Magson Retail (MAGSON_SM)

Date Weekly Closing Price Open High Low Volume
20 Wed Aug 2025 115.00 121.00 121.00 114.95 4 times
14 Thu Aug 2025 119.95 121.00 121.00 118.75 0.2 times
08 Fri Aug 2025 125.00 129.40 129.40 122.95 0.938 times
01 Fri Aug 2025 123.50 123.55 126.95 123.50 0.16 times
24 Thu Apr 2025 143.00 150.70 158.20 143.00 1.163 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Magson Retail (MAGSON_SM)

Date Monthly Closing Price Open High Low Volume
20 Wed Aug 2025 115.00 123.50 129.40 114.95 2.067 times
29 Tue Jul 2025 126.95 123.55 126.95 123.50 0.061 times
24 Thu Apr 2025 143.00 120.15 158.20 119.50 12.2 times
28 Fri Mar 2025 114.45 99.60 114.45 99.60 0.072 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Magson Retail (MAGSON_SM)

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magson Retail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magson Retail in short term but the sell signal is initial and weak.

Magson Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magson Retail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Magson Retail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.76 and Magson Retail (MAGSON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magson Retail (MAGSON_SM) stock. Volume based technical analysis of Magson Retail (MAGSON_SM) stock is negative.

Magson Retail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magson Retail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magson Retail in short term but the sell signal is initial and weak.

Magson Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magson Retail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Magson Retail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.76 and Magson Retail (MAGSON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magson Retail (MAGSON_SM) stock. Volume based technical analysis of Magson Retail (MAGSON_SM) stock is negative.

Magson Retail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Magson Retail charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme