Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAANALU_BE) Maan Aluminium complete technical analysis [charts+indicators] | Buy/Sell Maan Aluminium | (MAANALU_BE) share price targets

Complete technical analysis of Maan Aluminium (MAANALU_BE) by charts plus indicators, forecast predictions and share price targets for Maan Aluminium (MAANALU_BE)

10 day averaged volume of Maan Aluminium is 34100

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	120.68	123.80	123.80	118.35	0.623 times
04 Fri Jul 2025	123.31	123.50	124.39	121.00	0.597 times
03 Thu Jul 2025	122.89	121.87	125.89	121.87	0.685 times
02 Wed Jul 2025	121.87	120.30	123.45	120.30	0.575 times
01 Tue Jul 2025	121.10	123.30	123.30	120.12	1.146 times
30 Mon Jun 2025	122.69	126.61	127.00	122.32	1.458 times
27 Fri Jun 2025	126.61	128.00	128.00	124.10	0.818 times
26 Thu Jun 2025	126.94	126.97	127.12	123.05	1.45 times
25 Wed Jun 2025	126.68	124.71	127.80	124.70	1.28 times
24 Tue Jun 2025	125.33	126.99	129.80	124.50	0.655 times

My analysis of stock is bullish for shortterm, and stock might move up till 132.5 or till 153.2. Use a stoploss of 115.27 and if this stock hits its stoploss, then it can fall down till 98.03

Share price targets for Maan Aluminium (MAANALU_BE)

Target Type	Value
Downside Target	75.51
Downside Target	83.51
Downside Target	89.27
Downside Target	92.67
Downside Target	103.65
Downside Target	118.35
Upside Target	121.00
Upside Target	123.80
Upside Target	125.89
Upside Target	127.00
Upside Target	129.80
Upside Target	133.70

Intraday share price targets for Maan Aluminium (MAANALU_BE)

Target Type	Value
Downside Intraday Target	118.09
Downside Intraday Target	115.49
Upside Intraday Target	123.54
Upside Intraday Target	126.39
Upside Intraday Target	120.94

Weekly technical analysis of Maan Aluminium (MAANALU_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	120.68	123.80	123.80	118.35	0.14 times
04 Fri Jul 2025	123.31	126.61	127.00	120.12	0.805 times
27 Fri Jun 2025	126.61	126.00	129.80	120.01	0.787 times
20 Fri Jun 2025	126.33	127.82	133.70	121.00	1.367 times
09 Fri May 2025	84.59	85.40	89.27	83.69	1.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maan Aluminium (MAANALU_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	120.68	123.30	125.89	118.35	0.258 times
30 Mon Jun 2025	122.69	127.82	133.70	120.01	2.389 times
09 Fri May 2025	84.59	84.65	89.27	83.51	0.238 times
30 Wed Apr 2025	84.65	78.64	92.67	76.25	0.354 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maan Aluminium (MAANALU_BE)

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maan Aluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Maan Aluminium in short term but the sell signal is initial and weak.

Maan Aluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maan Aluminium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maan Aluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.11 and Maan Aluminium (MAANALU_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maan Aluminium (MAANALU_BE) stock. Volume based technical analysis of Maan Aluminium (MAANALU_BE) stock is negative.

Maan Aluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.