Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

10 day averaged volume of Kross is 332952

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	192.17	194.38	196.50	191.60	0.359 times
04 Fri Jul 2025	194.38	196.10	196.95	192.42	0.278 times
03 Thu Jul 2025	194.18	196.80	198.59	193.20	0.49 times
02 Wed Jul 2025	195.72	195.35	197.78	193.99	0.43 times
01 Tue Jul 2025	195.10	197.80	199.85	194.01	0.492 times
30 Mon Jun 2025	196.51	197.45	198.70	194.54	0.399 times
27 Fri Jun 2025	196.88	199.50	199.65	196.50	0.948 times
26 Thu Jun 2025	198.08	187.90	202.40	187.90	5.382 times
25 Wed Jun 2025	186.13	184.50	188.28	183.91	0.649 times
24 Tue Jun 2025	183.31	182.00	185.68	181.49	0.455 times

My analysis of stock is bullish for shortterm, and stock might move up till 196.3 or till 203.9. Use a stoploss of 189.99 and if this stock hits its stoploss, then it can fall down till 183.65

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	150.06
Downside Target	158.84
Downside Target	176.40
Downside Target	182.00
Downside Target	191.60
Upside Target	196.50
Upside Target	197.69
Upside Target	199.85
Upside Target	202.40
Upside Target	211.40

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	190.35
Downside Intraday Target	188.52
Upside Intraday Target	195.25
Upside Intraday Target	198.32
Upside Intraday Target	193.42

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	192.17	194.38	196.50	191.60	0.172 times
04 Fri Jul 2025	194.38	197.45	199.85	192.42	0.264 times
27 Fri Jun 2025	196.88	179.80	202.40	177.30	2.284 times
20 Fri Jun 2025	179.89	191.00	192.55	176.40	0.744 times
13 Fri Jun 2025	189.55	206.90	211.40	185.00	0.27 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	192.17	197.80	199.85	191.60	0.061 times
30 Mon Jun 2025	196.51	177.25	211.40	176.40	2.653 times
30 Fri May 2025	175.66	163.00	182.00	152.52	1.452 times
30 Wed Apr 2025	163.11	166.00	177.74	150.06	0.624 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.67 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.