(KRISHANA) Krishana Phoschem complete technical analysis [charts+indicators] | Buy/Sell Krishana Phoschem | (KRISHANA) share price targets
Complete technical analysis of Krishana Phoschem (KRISHANA) by charts plus indicators, forecast predictions and share price targets for Krishana Phoschem (KRISHANA)
10 day averaged volume of Krishana Phoschem is 286670
Date | Daily Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 494.05 | 504.00 | 504.85 | 493.05 | 0.423 times |
21 Mon Jul 2025 | 501.60 | 485.00 | 504.85 | 470.00 | 1.087 times |
18 Fri Jul 2025 | 486.35 | 508.00 | 510.00 | 477.50 | 1.215 times |
17 Thu Jul 2025 | 493.00 | 484.50 | 511.00 | 478.45 | 2.114 times |
16 Wed Jul 2025 | 482.80 | 484.90 | 489.90 | 476.40 | 0.594 times |
15 Tue Jul 2025 | 482.30 | 464.45 | 484.80 | 455.60 | 1.026 times |
14 Mon Jul 2025 | 461.30 | 442.95 | 469.95 | 438.30 | 1.221 times |
11 Fri Jul 2025 | 437.40 | 432.10 | 439.95 | 428.50 | 0.36 times |
10 Thu Jul 2025 | 434.05 | 448.50 | 451.25 | 429.20 | 0.591 times |
09 Wed Jul 2025 | 443.35 | 429.00 | 446.00 | 428.25 | 0.95 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 506.2 as stoploss in an intra day sell trade for a target of 476.05. However, stock will show a bullish move above 506.2.
Share price targets for Krishana Phoschem (KRISHANA)
Target Type | Value |
Downside Target | 189.00 |
Downside Target | 210.00 |
Downside Target | 254.00 |
Downside Target | 283.25 |
Downside Target | 375.40 |
Downside Target | 411.95 |
Downside Target | 422.20 |
Downside Target | 436.20 |
Downside Target | 451.25 |
Downside Target | 470.00 |
Downside Target | 486.35 |
Upside Target | 504.85 |
Upside Target | 511.00 |
Upside Target | 514.80 |
Upside Target | 544.10 |
Intraday share price targets for Krishana Phoschem (KRISHANA)
Target Type | Value |
Downside Intraday Target | 474.42 |
Downside Intraday Target | 454.78 |
Upside Intraday Target | 509.27 |
Upside Intraday Target | 524.48 |
Downside Intraday Target | 489.63 |
Weekly technical analysis of Krishana Phoschem (KRISHANA)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 494.05 | 485.00 | 504.85 | 470.00 | 0.245 times |
18 Fri Jul 2025 | 486.35 | 442.95 | 511.00 | 438.30 | 1.516 times |
11 Fri Jul 2025 | 437.40 | 436.00 | 451.25 | 411.95 | 1.231 times |
04 Fri Jul 2025 | 446.90 | 512.00 | 514.80 | 436.20 | 0.83 times |
27 Fri Jun 2025 | 511.35 | 505.00 | 544.10 | 486.35 | 0.788 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krishana Phoschem (KRISHANA)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 494.05 | 495.05 | 511.00 | 411.95 | 0.661 times |
30 Mon Jun 2025 | 499.05 | 376.00 | 544.10 | 375.40 | 0.706 times |
30 Fri May 2025 | 374.80 | 284.40 | 422.20 | 283.25 | 4.334 times |
30 Wed Apr 2025 | 282.13 | 231.70 | 287.00 | 210.00 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krishana Phoschem (KRISHANA)
Price action analysis of Krishana Phoschem ( (KRISHANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krishana Phoschem ( (KRISHANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krishana Phoschem ( (KRISHANA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krishana Phoschem ( (KRISHANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krishana Phoschem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krishana Phoschem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krishana Phoschem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Krishana Phoschem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krishana Phoschem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.71 and Krishana Phoschem (KRISHANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krishana Phoschem (KRISHANA) stock. Volume based technical analysis of Krishana Phoschem (KRISHANA) stock is negative.
Krishana Phoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krishana Phoschem ( (KRISHANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krishana Phoschem ( (KRISHANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krishana Phoschem ( (KRISHANA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krishana Phoschem ( (KRISHANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krishana Phoschem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krishana Phoschem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krishana Phoschem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Krishana Phoschem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krishana Phoschem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.71 and Krishana Phoschem (KRISHANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krishana Phoschem (KRISHANA) stock. Volume based technical analysis of Krishana Phoschem (KRISHANA) stock is negative.
Krishana Phoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krishana Phoschem charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.