(KOTHARIPRO) Kothari Products complete technical analysis [charts+indicators] | Buy/Sell Kothari Products | (KOTHARIPRO) share price targets
Complete technical analysis of Kothari Products (KOTHARIPRO) by charts plus indicators, forecast predictions and share price targets for Kothari Products (KOTHARIPRO)
Kothari Products trades in NSE in Comm.Trading & Distribution sector.
10 day averaged volume of Kothari Products is 11073
Date | Daily Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 75.67 | 76.00 | 78.00 | 75.27 | 0.333 times |
28 Thu Aug 2025 | 76.85 | 76.34 | 77.84 | 75.10 | 0.619 times |
26 Tue Aug 2025 | 76.37 | 79.79 | 80.73 | 75.79 | 1.176 times |
25 Mon Aug 2025 | 79.66 | 79.97 | 82.99 | 78.61 | 0.895 times |
22 Fri Aug 2025 | 79.97 | 81.75 | 83.50 | 79.61 | 0.617 times |
21 Thu Aug 2025 | 81.75 | 79.75 | 83.73 | 78.99 | 3.482 times |
20 Wed Aug 2025 | 79.75 | 78.00 | 81.00 | 78.00 | 0.469 times |
19 Tue Aug 2025 | 79.34 | 81.50 | 81.50 | 78.57 | 0.583 times |
18 Mon Aug 2025 | 80.11 | 79.97 | 81.88 | 78.56 | 0.836 times |
14 Thu Aug 2025 | 78.42 | 81.00 | 82.95 | 77.88 | 0.944 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.8, but if it comes above 76.8, then a intra day buy could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 74.7 as target. However if you take a buy trade in stock , then use 76.8 as stoploss and 78.63 as target.
Share price targets for Kothari Products (KOTHARIPRO)
Target Type | Value |
Downside Target | 65.20 |
Downside Target | 66.55 |
Downside Target | 75.06 |
Upside Target | 78.00 |
Upside Target | 82.99 |
Upside Target | 83.73 |
Upside Target | 83.90 |
Upside Target | 84.02 |
Upside Target | 88.00 |
Upside Target | 89.89 |
Upside Target | 92.40 |
Intraday share price targets for Kothari Products (KOTHARIPRO)
Target Type | Value |
Downside Intraday Target | 72.85 |
Downside Intraday Target | 70.03 |
Upside Intraday Target | 80.74 |
Upside Intraday Target | 85.81 |
Upside Intraday Target | 77.92 |
Weekly technical analysis of Kothari Products (KOTHARIPRO)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 75.67 | 79.97 | 82.99 | 75.10 | 0.505 times |
22 Fri Aug 2025 | 79.97 | 79.97 | 83.73 | 78.00 | 1.639 times |
14 Thu Aug 2025 | 78.42 | 77.00 | 83.90 | 75.80 | 1.059 times |
08 Fri Aug 2025 | 75.71 | 79.01 | 82.99 | 75.06 | 1.21 times |
01 Fri Aug 2025 | 80.06 | 83.55 | 84.02 | 79.30 | 0.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Products (KOTHARIPRO)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 75.67 | 79.30 | 83.90 | 75.06 | 0.66 times |
31 Thu Jul 2025 | 80.33 | 85.20 | 89.89 | 80.13 | 0.691 times |
30 Mon Jun 2025 | 87.17 | 85.00 | 92.40 | 80.40 | 0.496 times |
30 Fri May 2025 | 84.66 | 68.10 | 88.00 | 66.55 | 2.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Products (KOTHARIPRO)
Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Products stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Products in short term and the sell signal is strong.
Kothari Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Products in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kothari Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.62 and Kothari Products (KOTHARIPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Products (KOTHARIPRO) stock. Volume based technical analysis of Kothari Products (KOTHARIPRO) stock is negative.
Kothari Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Products stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Products in short term and the sell signal is strong.
Kothari Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Products in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kothari Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.62 and Kothari Products (KOTHARIPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Products (KOTHARIPRO) stock. Volume based technical analysis of Kothari Products (KOTHARIPRO) stock is negative.
Kothari Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Products charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.