Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKNIFTY) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKNIFTY) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKNIFTY) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKNIFTY)

10 day averaged volume of Kotak Mahindra is 34361

Date Daily Closing Price Open High Low Volume
19 Tue Mar 2024 235.18 237.38 241.10 235.00 0.95 times
18 Mon Mar 2024 237.38 237.45 238.44 236.50 0.678 times
15 Fri Mar 2024 237.45 238.68 238.68 236.06 0.929 times
14 Thu Mar 2024 238.68 237.00 239.45 236.48 0.799 times
13 Wed Mar 2024 237.02 240.49 242.25 236.26 4.792 times
12 Tue Mar 2024 240.49 240.78 242.16 239.97 0.548 times
11 Mon Mar 2024 240.58 242.15 244.75 240.17 0.345 times
07 Thu Mar 2024 242.00 242.11 242.66 241.43 0.587 times
06 Wed Mar 2024 242.11 240.58 242.26 239.52 0.399 times
05 Tue Mar 2024 240.69 241.08 241.36 240.01 0.316 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 234.8, for a target of 237.1 or 238.99

Share price targets for Kotak Mahindra (KOTAKNIFTY)

Target Type Value
Downside Target 204.28
Downside Target 214.10
Downside Target 223.45
Downside Target 231.56
Upside Target 239.80
Upside Target 240.40
Upside Target 241.10
Upside Target 242.66
Upside Target 244.05
Upside Target 244.75

Intraday share price targets for Kotak Mahindra (KOTAKNIFTY)

Target Type Value
Downside Intraday Target 233.09
Downside Intraday Target 230.99
Upside Intraday Target 239.19
Upside Intraday Target 243.19
Upside Intraday Target 237.09

Weekly technical analysis of Kotak Mahindra (KOTAKNIFTY)

Date Weekly Closing Price Open High Low Volume
19 Tue Mar 2024 235.18 237.45 241.10 235.00 0.22 times
15 Fri Mar 2024 237.45 242.15 244.75 236.06 3.885 times
07 Thu Mar 2024 242.00 240.52 242.66 239.52 0.686 times
02 Sat Mar 2024 240.52 239.05 244.05 235.50 0.631 times
23 Fri Feb 2024 239.05 237.16 240.40 236.10 0.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKNIFTY)

Date Monthly Closing Price Open High Low Volume
19 Tue Mar 2024 235.18 244.05 244.75 235.00 0.732 times
29 Thu Feb 2024 236.92 233.61 240.40 231.56 0.852 times
31 Wed Jan 2024 233.66 233.55 239.80 223.45 1.211 times
29 Fri Dec 2023 233.55 218.50 234.40 214.10 1.027 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKNIFTY)

Price action analysis of Kotak Mahindra ( (KOTAKNIFTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKNIFTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKNIFTY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKNIFTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.94 and Kotak Mahindra (KOTAKNIFTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKNIFTY) stock. Volume based technical analysis of Kotak Mahindra (KOTAKNIFTY) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotak Mahindra ( (KOTAKNIFTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKNIFTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKNIFTY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKNIFTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.94 and Kotak Mahindra (KOTAKNIFTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKNIFTY) stock. Volume based technical analysis of Kotak Mahindra (KOTAKNIFTY) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Mahindra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme