(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets
Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)
Kopran trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Kopran is 601215
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Jul 2024 | 253.70 | 254.80 | 258.30 | 252.65 | 0.334 times |
15 Mon Jul 2024 | 253.90 | 255.45 | 257.35 | 252.25 | 0.426 times |
12 Fri Jul 2024 | 255.45 | 259.20 | 261.75 | 254.00 | 0.321 times |
11 Thu Jul 2024 | 258.20 | 263.40 | 266.80 | 257.40 | 0.674 times |
10 Wed Jul 2024 | 263.00 | 268.50 | 268.50 | 252.60 | 1.119 times |
09 Tue Jul 2024 | 268.55 | 272.95 | 277.50 | 265.10 | 1.969 times |
08 Mon Jul 2024 | 269.30 | 253.45 | 272.00 | 252.00 | 3.505 times |
05 Fri Jul 2024 | 252.25 | 252.45 | 256.95 | 250.65 | 0.713 times |
04 Thu Jul 2024 | 252.45 | 252.85 | 256.50 | 251.70 | 0.289 times |
03 Wed Jul 2024 | 252.60 | 252.95 | 256.00 | 251.50 | 0.277 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 251.6 as stoploss in an intra day buy trade for a target of 256.51. However, stock will show a bearish move below 251.6.
Share price targets for Kopran (KOPRAN)
Target Type | Value |
Downside Target | 198.05 |
Downside Target | 211.20 |
Downside Target | 224.05 |
Downside Target | 250.00 |
Upside Target | 258.30 |
Upside Target | 264.90 |
Upside Target | 265.50 |
Upside Target | 277.50 |
Upside Target | 281.00 |
Upside Target | 292.20 |
Intraday share price targets for Kopran (KOPRAN)
Target Type | Value |
Downside Intraday Target | 251.2 |
Downside Intraday Target | 248.7 |
Upside Intraday Target | 257.25 |
Upside Intraday Target | 260.8 |
Upside Intraday Target | 254.75 |
Weekly technical analysis of Kopran (KOPRAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Jul 2024 | 253.70 | 255.45 | 258.30 | 252.25 | 0.1 times |
12 Fri Jul 2024 | 255.45 | 253.45 | 277.50 | 252.00 | 3.018 times |
05 Fri Jul 2024 | 252.25 | 254.45 | 262.00 | 250.00 | 1.126 times |
28 Fri Jun 2024 | 253.43 | 253.86 | 265.50 | 251.00 | 1.157 times |
21 Fri Jun 2024 | 253.06 | 260.45 | 262.00 | 252.00 | 0.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (KOPRAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Jul 2024 | 253.70 | 254.45 | 277.50 | 250.00 | 0.895 times |
28 Fri Jun 2024 | 253.43 | 230.00 | 265.50 | 198.05 | 1.004 times |
31 Fri May 2024 | 225.60 | 262.05 | 264.90 | 224.05 | 0.813 times |
30 Tue Apr 2024 | 261.25 | 259.00 | 292.20 | 252.95 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (KOPRAN)
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kopran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.7 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kopran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.7 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.