(KODYTECH_SM) Kody Technolab complete technical analysis [charts+indicators] | Buy/Sell Kody Technolab | (KODYTECH_SM) share price targets
Complete technical analysis of Kody Technolab (KODYTECH_SM) by charts plus indicators, forecast predictions and share price targets for Kody Technolab (KODYTECH_SM)
10 day averaged volume of Kody Technolab is 12060
Date | Daily Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 744.65 | 719.05 | 761.75 | 719.00 | 0.937 times |
23 Wed Jul 2025 | 718.10 | 721.10 | 731.45 | 715.00 | 0.779 times |
22 Tue Jul 2025 | 718.65 | 740.00 | 760.90 | 710.00 | 1.658 times |
21 Mon Jul 2025 | 750.80 | 770.00 | 771.00 | 737.50 | 1.144 times |
18 Fri Jul 2025 | 764.00 | 770.00 | 770.00 | 746.55 | 0.489 times |
17 Thu Jul 2025 | 767.40 | 770.00 | 784.00 | 760.00 | 0.647 times |
16 Wed Jul 2025 | 777.15 | 780.00 | 788.00 | 771.20 | 0.481 times |
15 Tue Jul 2025 | 778.75 | 785.00 | 789.95 | 763.50 | 0.978 times |
14 Mon Jul 2025 | 783.30 | 785.95 | 789.95 | 768.50 | 0.431 times |
11 Fri Jul 2025 | 785.95 | 732.50 | 794.50 | 732.00 | 1.708 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 738 as stoploss in an intra day buy trade for a target of 760.31. However, stock will show a bearish move below 738.
Share price targets for Kody Technolab (KODYTECH_SM)
Target Type | Value |
Downside Target | 670.00 |
Downside Target | 710.00 |
Downside Target | 731.00 |
Upside Target | 746.55 |
Upside Target | 762.00 |
Upside Target | 789.95 |
Upside Target | 825.00 |
Upside Target | 855.00 |
Upside Target | 891.10 |
Upside Target | 1042.00 |
Upside Target | 1102.05 |
Upside Target | 1351.00 |
Upside Target | 1738.95 |
Intraday share price targets for Kody Technolab (KODYTECH_SM)
Target Type | Value |
Downside Intraday Target | 712.77 |
Downside Intraday Target | 680.88 |
Upside Intraday Target | 773.77 |
Upside Intraday Target | 802.88 |
Downside Intraday Target | 741.88 |
Weekly technical analysis of Kody Technolab (KODYTECH_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 744.65 | 770.00 | 771.00 | 710.00 | 1.493 times |
18 Fri Jul 2025 | 764.00 | 785.95 | 789.95 | 746.55 | 0.618 times |
11 Fri Jul 2025 | 785.95 | 772.00 | 794.50 | 715.00 | 0.672 times |
04 Fri Jul 2025 | 769.50 | 810.00 | 825.00 | 731.00 | 1.162 times |
27 Fri Jun 2025 | 807.25 | 822.85 | 855.00 | 762.00 | 0.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kody Technolab (KODYTECH_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 744.65 | 767.05 | 794.50 | 710.00 | 2.107 times |
30 Mon Jun 2025 | 778.10 | 822.85 | 855.00 | 762.00 | 0.26 times |
19 Wed Mar 2025 | 822.95 | 950.00 | 1042.00 | 670.00 | 2.092 times |
28 Fri Feb 2025 | 921.80 | 1305.60 | 1351.00 | 891.10 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kody Technolab (KODYTECH_SM)
Price action analysis of Kody Technolab ( (KODYTECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kody Technolab ( (KODYTECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kody Technolab ( (KODYTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kody Technolab ( (KODYTECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kody Technolab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kody Technolab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kody Technolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kody Technolab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kody Technolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.85 and Kody Technolab (KODYTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kody Technolab (KODYTECH_SM) stock. Volume based technical analysis of Kody Technolab (KODYTECH_SM) stock is negative.
Kody Technolab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kody Technolab ( (KODYTECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kody Technolab ( (KODYTECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kody Technolab ( (KODYTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kody Technolab ( (KODYTECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kody Technolab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kody Technolab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kody Technolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kody Technolab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kody Technolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.85 and Kody Technolab (KODYTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kody Technolab (KODYTECH_SM) stock. Volume based technical analysis of Kody Technolab (KODYTECH_SM) stock is negative.
Kody Technolab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kody Technolab charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.