Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

10 day averaged volume of Kn Agri is 24000

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	228.55	238.00	239.85	227.00	0.517 times
28 Thu Aug 2025	230.50	239.00	239.00	229.00	0.05 times
26 Tue Aug 2025	232.00	243.00	243.00	229.00	4.317 times
25 Mon Aug 2025	233.70	242.60	248.55	233.70	4.517 times
22 Fri Aug 2025	240.00	242.85	242.85	234.05	0.083 times
20 Wed Aug 2025	242.00	242.50	242.50	240.00	0.05 times
19 Tue Aug 2025	239.95	239.95	239.95	239.95	0.017 times
18 Mon Aug 2025	239.95	245.00	245.00	234.25	0.2 times
14 Thu Aug 2025	233.50	242.95	243.00	232.50	0.35 times
13 Wed Aug 2025	239.95	247.00	249.50	238.65	0.25 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 232.5, but if it comes above 232.5, then a intra day buy could be more profitable.
If you take a sell trade below 232.5, then use 232.5 as stoploss and 221.9 as target. However if you take a buy trade in stock , then use 232.5 as stoploss and 241.32 as target.

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	172.60
Downside Target	208.00
Downside Target	215.25
Downside Target	224.15
Upside Target	243.00
Upside Target	254.00
Upside Target	256.70
Upside Target	258.50
Upside Target	263.30
Upside Target	265.00
Upside Target	273.50

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	220.85
Downside Intraday Target	213.15
Upside Intraday Target	242.4
Upside Intraday Target	256.25
Upside Intraday Target	234.7

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	228.55	242.60	248.55	227.00	26.857 times
22 Fri Aug 2025	240.00	245.00	245.00	234.05	0.228 times
14 Thu Aug 2025	233.50	256.70	256.70	231.10	0.586 times
08 Fri Aug 2025	248.50	257.85	263.30	232.00	2.415 times
01 Fri Aug 2025	258.00	253.95	265.00	243.00	0.903 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	228.55	262.00	263.30	227.00	0.597 times
31 Thu Jul 2025	259.70	224.00	273.50	208.60	2.721 times
30 Mon Jun 2025	223.20	254.00	254.00	215.25	0.687 times
30 Fri May 2025	252.00	216.00	258.50	208.00	1.665 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kn Agri in short term and the sell signal is strong.

Kn Agri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kn Agri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kn Agri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.08 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.