(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets
Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)
10 day averaged volume of Kirloskar Pneumatic is 68316
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Apr 2025 | 1101.85 | 1110.00 | 1114.80 | 1088.50 | 2.225 times |
09 Wed Apr 2025 | 1071.80 | 1100.00 | 1108.45 | 1053.65 | 1.395 times |
08 Tue Apr 2025 | 1102.55 | 1114.25 | 1134.35 | 1089.85 | 0.708 times |
07 Mon Apr 2025 | 1091.20 | 1080.00 | 1124.35 | 1051.30 | 1.373 times |
04 Fri Apr 2025 | 1167.75 | 1190.00 | 1203.10 | 1151.50 | 0.918 times |
03 Thu Apr 2025 | 1200.85 | 1180.10 | 1220.00 | 1180.10 | 0.596 times |
02 Wed Apr 2025 | 1203.90 | 1209.95 | 1213.85 | 1182.45 | 0.345 times |
01 Tue Apr 2025 | 1206.25 | 1190.00 | 1241.00 | 1176.00 | 0.913 times |
28 Fri Mar 2025 | 1182.65 | 1208.95 | 1224.65 | 1161.05 | 0.695 times |
27 Thu Mar 2025 | 1202.50 | 1190.00 | 1223.10 | 1168.05 | 1.19 times |
Stock of Kirloskar Pneumatic (KIRLPNU) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1075.8 as stoploss in an intra day buy trade for a target of 1157.99. However, stock will show a bearish move below 1075.8.
Share price targets for Kirloskar Pneumatic (KIRLPNU)
Target Type | Value |
Downside Target | 953.00 |
Downside Target | 985.50 |
Downside Target | 1011.90 |
Downside Target | 1044.95 |
Upside Target | 1134.35 |
Upside Target | 1219.00 |
Upside Target | 1241.00 |
Upside Target | 1428.60 |
Upside Target | 1489.65 |
Upside Target | 1579.95 |
Upside Target | 1817.00 |
Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)
Target Type | Value |
Downside Intraday Target | 1057.32 |
Downside Intraday Target | 1012.78 |
Upside Intraday Target | 1140.37 |
Upside Intraday Target | 1178.88 |
Downside Intraday Target | 1095.83 |
Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Apr 2025 | 1101.85 | 1080.00 | 1134.35 | 1051.30 | 2.058 times |
04 Fri Apr 2025 | 1167.75 | 1190.00 | 1241.00 | 1151.50 | 0.194 times |
28 Fri Mar 2025 | 1182.65 | 1212.60 | 1428.60 | 1161.05 | 1.289 times |
21 Fri Mar 2025 | 1212.60 | 1025.55 | 1219.00 | 1011.90 | 2.621 times |
13 Thu Mar 2025 | 1025.55 | 1044.95 | 1044.95 | 959.00 | 0.426 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Apr 2025 | 1101.85 | 1190.00 | 1241.00 | 1051.30 | 0.214 times |
28 Fri Mar 2025 | 1182.65 | 1000.05 | 1428.60 | 955.50 | 1.027 times |
28 Fri Feb 2025 | 999.45 | 1120.00 | 1154.00 | 953.00 | 0.882 times |
31 Fri Jan 2025 | 1133.30 | 1547.00 | 1579.95 | 985.50 | 1.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar Pneumatic (KIRLPNU)
Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar Pneumatic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirloskar Pneumatic in short term and the sell signal is strong.
Kirloskar Pneumatic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar Pneumatic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Pneumatic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.56 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.
Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar Pneumatic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirloskar Pneumatic in short term and the sell signal is strong.
Kirloskar Pneumatic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar Pneumatic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Pneumatic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.56 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.
Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Pneumatic charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.