Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

10 day averaged volume of Kirloskar Pneumatic is 206888

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 1200.15 1250.00 1250.00 1182.20 0.522 times
16 Thu May 2024 1230.60 1201.90 1265.00 1193.05 2.131 times
15 Wed May 2024 1162.30 1082.00 1162.30 1074.45 1.602 times
14 Tue May 2024 1056.65 1059.55 1070.00 1037.00 0.772 times
13 Mon May 2024 1059.55 1079.00 1079.00 1018.65 0.575 times
10 Fri May 2024 1057.35 1082.50 1094.00 1038.00 0.462 times
09 Thu May 2024 1077.10 1120.00 1123.80 1036.95 0.475 times
08 Wed May 2024 1105.85 1067.00 1114.00 1064.20 0.664 times
07 Tue May 2024 1075.15 1059.90 1105.00 1030.00 0.967 times
06 Mon May 2024 1053.70 1079.05 1094.00 1041.00 0.771 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1163.8, but if it comes below 1163.8, then a intra day sell could be more profitable.
If you take a sell trade below 1163.8, then use 1163.8 as stoploss and 1024.02 as target. However if you take a buy trade in stock , then use 1163.8 as stoploss and 1331.6 as target.

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type Value
Downside Target 592.05
Downside Target 623.25
Downside Target 651.00
Downside Target 677.95
Downside Target 746.30
Downside Target 1018.65
Downside Target 1030.00
Downside Target 1090.30
Downside Target 1100.00
Downside Target 1123.80
Downside Target 1150.45
Upside Target 1265.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type Value
Downside Intraday Target 1057.53
Downside Intraday Target 914.92
Upside Intraday Target 1303.88
Upside Intraday Target 1407.62
Downside Intraday Target 1161.27

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 1200.15 1079.00 1265.00 1018.65 1.678 times
10 Fri May 2024 1057.35 1079.05 1123.80 1030.00 0.363 times
03 Fri May 2024 1077.25 1100.00 1150.45 1025.05 0.254 times
26 Fri Apr 2024 1068.70 747.10 1090.30 746.30 25.064 times
19 Fri Apr 2024 742.70 703.35 769.00 679.55 1.997 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 1200.15 1058.95 1265.00 1018.65 0.309 times
30 Tue Apr 2024 1045.90 711.70 1100.00 677.95 7.537 times
28 Thu Mar 2024 708.05 705.75 751.00 623.25 0.633 times
29 Thu Feb 2024 703.00 680.00 759.90 651.00 1.095 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Pneumatic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Pneumatic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Pneumatic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Pneumatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1132.13 and Kirloskar Pneumatic (KIRLPNU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Pneumatic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Pneumatic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Pneumatic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Pneumatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1132.13 and Kirloskar Pneumatic (KIRLPNU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloskar Pneumatic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme