(KILITCH) Kilitch Drugs complete technical analysis [charts+indicators] | Buy/Sell Kilitch Drugs | (KILITCH) share price targets
Complete technical analysis of Kilitch Drugs (KILITCH) by charts plus indicators, forecast predictions and share price targets for Kilitch Drugs (KILITCH)
Kilitch Drugs trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Kilitch Drugs is 15583
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Apr 2025 | 333.70 | 325.10 | 346.85 | 325.10 | 0.272 times |
09 Wed Apr 2025 | 332.20 | 336.50 | 354.80 | 330.00 | 0.616 times |
08 Tue Apr 2025 | 343.00 | 346.85 | 350.00 | 336.95 | 0.231 times |
07 Mon Apr 2025 | 341.05 | 323.00 | 348.25 | 299.95 | 0.686 times |
04 Fri Apr 2025 | 336.80 | 359.55 | 361.20 | 330.00 | 2.004 times |
03 Thu Apr 2025 | 356.05 | 360.00 | 380.00 | 354.45 | 1.535 times |
02 Wed Apr 2025 | 355.00 | 359.20 | 368.95 | 352.05 | 0.74 times |
01 Tue Apr 2025 | 360.05 | 357.20 | 379.00 | 352.00 | 1.896 times |
28 Fri Mar 2025 | 362.60 | 347.45 | 367.50 | 342.20 | 1.243 times |
27 Thu Mar 2025 | 341.75 | 342.50 | 349.00 | 330.00 | 0.754 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 327.8 as stoploss in an intra day buy trade for a target of 342.87. However, stock will show a bearish move below 327.8.
Share price targets for Kilitch Drugs (KILITCH)
Target Type | Value |
Downside Target | 299.95 |
Downside Target | 310.00 |
Downside Target | 330.00 |
Upside Target | 351.05 |
Upside Target | 352.00 |
Upside Target | 354.80 |
Upside Target | 364.95 |
Upside Target | 367.50 |
Upside Target | 372.00 |
Upside Target | 380.00 |
Intraday share price targets for Kilitch Drugs (KILITCH)
Target Type | Value |
Downside Intraday Target | 304.17 |
Downside Intraday Target | 274.63 |
Upside Intraday Target | 359.02 |
Upside Intraday Target | 384.33 |
Downside Intraday Target | 329.48 |
Weekly technical analysis of Kilitch Drugs (KILITCH)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Apr 2025 | 333.70 | 323.00 | 354.80 | 299.95 | 0.292 times |
04 Fri Apr 2025 | 336.80 | 357.20 | 380.00 | 330.00 | 1.551 times |
28 Fri Mar 2025 | 362.60 | 360.00 | 367.50 | 330.00 | 0.622 times |
21 Fri Mar 2025 | 356.20 | 314.05 | 364.95 | 314.05 | 6.874 times |
13 Thu Mar 2025 | 314.60 | 308.00 | 319.45 | 300.05 | 0.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilitch Drugs (KILITCH)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Apr 2025 | 333.70 | 357.20 | 380.00 | 299.95 | 0.612 times |
28 Fri Mar 2025 | 362.60 | 308.00 | 367.50 | 300.05 | 1.148 times |
28 Fri Feb 2025 | 309.00 | 323.85 | 352.00 | 303.30 | 0.505 times |
31 Fri Jan 2025 | 313.80 | 326.20 | 372.00 | 310.00 | 1.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilitch Drugs (KILITCH)
Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kilitch Drugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilitch Drugs in short term but the sell signal is initial and weak.
Kilitch Drugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kilitch Drugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilitch Drugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.19 and Kilitch Drugs (KILITCH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drugs (KILITCH) stock. Volume based technical analysis of Kilitch Drugs (KILITCH) stock is negative.
Kilitch Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kilitch Drugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilitch Drugs in short term but the sell signal is initial and weak.
Kilitch Drugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kilitch Drugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilitch Drugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.19 and Kilitch Drugs (KILITCH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drugs (KILITCH) stock. Volume based technical analysis of Kilitch Drugs (KILITCH) stock is negative.
Kilitch Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drugs charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.